ouverture
8 726,39
clôture veille
8 726,03
+ haut
8 732,29
+ bas
8 698,86
+haut 1er janvier
8 755,03
+bas 1er janvier
7 505,27
volume
446 M€
dernier échange
11.08.26 / 12:33:00
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +40,00% | 0,035 | 8 325,000 Pts | 21/08/2026 | 1/200 | 57,83% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,035 | 7 300,000 Pts | 18/09/2026 | 1/200 | 18,03% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,035 | 8 300,000 Pts | 21/08/2026 | 1/200 | 49,19% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +32,26% | 0,0205 | 8 400,000 Pts | 14/08/2026 | 1/200 | 20,01% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +28,57% | 0,045 | 8 375,000 Pts | 21/08/2026 | 1/200 | 61,11% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +28,57% | 0,045 | 7 450,000 Pts | 18/09/2026 | 1/200 | 20,29% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +25,00% | 0,025 | 8 175,000 Pts | 21/08/2026 | 1/200 | 37,43% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +25,00% | 0,025 | 8 200,000 Pts | 21/08/2026 | 1/200 | 40,83% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +25,00% | 0,025 | 7 000,000 Pts | 18/09/2026 | 1/200 | 12,37% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +22,22% | 0,055 | 8 425,000 Pts | 21/08/2026 | 1/200 | 68,10% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +17,39% | 0,135 | 7 750,000 Pts | 18/09/2026 | 1/100 | 31,12% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +15,38% | 0,075 | 7 400,000 Pts | 18/09/2026 | 1/100 | 26,40% |
|
CAC40/GSB P-WT 27 |
|
Warrants Put | CAC 40 | +14,63% | 0,235 | 5 400,000 Pts | 19/03/2027 | 1/100 | 9,21% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +13,33% | 0,085 | 6 450,000 Pts | 18/09/2026 | 1/100 | 16,15% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +12,12% | 0,185 | 7 950,000 Pts | 18/09/2026 | 1/100 | 33,51% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,76% | 0,095 | 4 300,000 Pts | 18/12/2026 | 1/100 | 7,58% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,11% | 0,05 | 7 000,000 Pts | 18/09/2026 | 1/100 | 22,28% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,81% | 0,205 | 8 000,000 Pts | 18/09/2026 | 1/100 | 33,89% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,52% | 0,115 | 4 800,000 Pts | 18/12/2026 | 1/100 | 8,71% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,52% | 0,115 | 5 650,000 Pts | 18/12/2026 | 1/100 | 11,34% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,578 | +11,37% | |
| 8 712,23 | -0,16% | |
| 89,46 | +1,80% | |
| 27,96 | -2,58% | |
| 2,527 | +8,45% |
