ouverture
7 818,09
clôture veille
7 808,17
+ haut
7 836,13
+ bas
7 805,63
+haut 1er janvier
8 257,88
+bas 1er janvier
6 763,76
volume
543 M€
dernier échange
15.07.25 / 13:03:30
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
 |
Warrants Put | CAC 40 | +4,41% | 0,71 | 7 950,000 Pts | 18/07/2025 | 1/200 | 51,46% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +3,93% | 1,19 | 8 050,000 Pts | 18/07/2025 | 1/200 | 32,90% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +3,60% | 1,44 | 8 100,000 Pts | 18/07/2025 | 1/200 | 27,39% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +3,30% | 0,94 | 8 000,000 Pts | 18/07/2025 | 1/200 | 40,42% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +3,05% | 1,69 | 8 150,000 Pts | 18/07/2025 | 1/200 | 23,40% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +1,55% | 1,965 | 8 200,000 Pts | 15/08/2025 | 1/200 | 17,94% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +1,32% | 1,535 | 8 100,000 Pts | 15/08/2025 | 1/200 | 20,86% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +1,24% | 0,815 | 6 000,000 Pts | 18/12/2026 | 1/200 | 6,39% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +1,16% | 1,745 | 8 150,000 Pts | 15/08/2025 | 1/200 | 19,31% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +1,13% | 2,675 | 8 350,000 Pts | 19/09/2025 | 1/200 | 12,88% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +1,76% | 5,77 | 8 400,000 Pts | 19/09/2025 | 1/100 | 12,19% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +1,52% | 5,33 | 8 350,000 Pts | 19/09/2025 | 1/100 | 14,66% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +1,52% | 6,69 | 8 500,000 Pts | 19/09/2025 | 1/100 | 8,69% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +1,47% | 6,23 | 8 450,000 Pts | 19/09/2025 | 1/100 | 14,02% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +1,45% | 4,89 | 8 300,000 Pts | 19/09/2025 | 1/100 | 15,37% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +1,42% | 7,16 | 8 550,000 Pts | 19/09/2025 | 1/100 | 10,67% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +1,36% | 4,48 | 8 250,000 Pts | 19/09/2025 | 1/100 | 15,76% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +1,33% | 7,64 | 8 600,000 Pts | 19/09/2025 | 1/100 | 9,75% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +1,27% | 9,6 | 8 800,000 Pts | 19/09/2025 | 1/100 | 8,07% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +1,25% | 8,12 | 8 650,000 Pts | 19/09/2025 | 1/100 | 9,18% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
