ouverture
8 481,79
clôture veille
8 484,43
+ haut
8 490,24
+ bas
8 444,80
+haut 1er janvier
8 755,03
+bas 1er janvier
7 505,27
volume
1 208 M€
dernier échange
24.08.26 / 17:28:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +4,56% | 1,375 | 8 725,000 Pts | 18/09/2026 | 1/200 | 24,95% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +4,33% | 1,685 | 8 800,000 Pts | 18/09/2026 | 1/200 | 22,08% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +4,24% | 1,475 | 8 750,000 Pts | 18/09/2026 | 1/200 | 23,99% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +3,79% | 1,915 | 8 850,000 Pts | 18/09/2026 | 1/200 | 20,19% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +3,79% | 1,095 | 8 650,000 Pts | 18/09/2026 | 1/200 | 27,94% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +3,49% | 1,185 | 8 675,000 Pts | 18/09/2026 | 1/200 | 26,93% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +3,47% | 2,385 | 8 950,000 Pts | 18/09/2026 | 1/200 | 17,00% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +3,37% | 2,145 | 8 900,000 Pts | 18/09/2026 | 1/200 | 18,54% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +3,24% | 1,275 | 8 700,000 Pts | 18/09/2026 | 1/200 | 26,00% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +3,23% | 1,915 | 8 800,000 Pts | 16/10/2026 | 1/200 | 17,18% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +90,00% | 0,019 | 5 600,000 Pts | 18/09/2026 | 1/100 | 3,38% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,035 | 6 550,000 Pts | 18/09/2026 | 1/100 | 18,63% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,035 | 6 600,000 Pts | 18/09/2026 | 1/100 | 19,19% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,035 | 6 700,000 Pts | 18/09/2026 | 1/100 | 20,32% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,035 | 6 650,000 Pts | 18/09/2026 | 1/100 | 19,76% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +28,57% | 0,045 | 7 000,000 Pts | 18/09/2026 | 1/100 | 24,77% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +28,57% | 0,045 | 6 950,000 Pts | 18/09/2026 | 1/100 | 24,13% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +22,22% | 0,055 | 7 150,000 Pts | 18/09/2026 | 1/100 | 27,09% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +18,18% | 0,065 | 7 300,000 Pts | 18/09/2026 | 1/100 | 29,87% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +15,38% | 0,075 | 5 950,000 Pts | 18/09/2026 | 1/100 | 11,27% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 460,94 | -0,28% | |
| 0,156 | +74,89% | |
| 0,0792 | -24,57% | |
| 92,63 | -0,65% | |
| 0,576 | -8,28% |
