ouverture
8 492,97
clôture veille
8 458,78
+ haut
8 502,48
+ bas
8 379,78
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
5 121 M€
dernier échange
29.07.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +82,35% | 0,155 | 8 200,000 Pts | 07/08/2026 | 1/200 | 54,58% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +78,26% | 0,205 | 8 250,000 Pts | 07/08/2026 | 1/200 | 52,88% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +70,97% | 0,265 | 8 300,000 Pts | 07/08/2026 | 1/200 | 49,65% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +63,41% | 0,335 | 8 350,000 Pts | 07/08/2026 | 1/200 | 47,58% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +58,18% | 0,435 | 8 400,000 Pts | 07/08/2026 | 1/200 | 46,09% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +57,14% | 0,055 | 7 550,000 Pts | 21/08/2026 | 1/200 | 28,46% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +56,34% | 0,555 | 8 450,000 Pts | 07/08/2026 | 1/200 | 43,19% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +49,46% | 0,695 | 8 500,000 Pts | 07/08/2026 | 1/200 | 39,68% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +47,06% | 0,125 | 7 900,000 Pts | 21/08/2026 | 1/200 | 33,80% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +46,15% | 0,095 | 7 800,000 Pts | 21/08/2026 | 1/200 | 34,87% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,035 | 7 000,000 Pts | 21/08/2026 | 1/100 | 25,61% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,315 | 8 000,000 Pts | 21/08/2026 | 1/100 | 38,15% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +30,77% | 0,085 | 6 600,000 Pts | 18/09/2026 | 1/100 | 19,42% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +28,57% | 0,135 | 7 000,000 Pts | 18/09/2026 | 1/100 | 21,60% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +28,00% | 0,032 | 5 600,000 Pts | 18/09/2026 | 1/100 | 13,05% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +27,27% | 0,014 | 4 750,000 Pts | 18/09/2026 | 1/100 | 7,97% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +27,03% | 0,235 | 7 400,000 Pts | 18/09/2026 | 1/100 | 23,97% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +26,80% | 0,615 | 7 900,000 Pts | 18/09/2026 | 1/100 | 24,58% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +26,67% | 0,095 | 6 700,000 Pts | 18/09/2026 | 1/100 | 20,06% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +26,67% | 0,019 | 5 050,000 Pts | 18/09/2026 | 1/100 | 9,80% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 1 508,5 | -11,03% | |
| 8 408,27 | -0,60% | |
| 90,88 | +6,85% | |
| 23,86 | -7,23% | |
| 0,295 | +15,91% |
