ouverture
7 825,73
clôture veille
7 822,67
+ haut
7 838,61
+ bas
7 765,97
+haut 1er janvier
8 257,88
+bas 1er janvier
6 763,76
volume
776 M€
dernier échange
21.07.25 / 15:11:30
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
 |
Warrants Put | CAC 40 | +11,76% | 0,095 | 7 150,000 Pts | 15/08/2025 | 1/200 | 31,20% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +10,53% | 0,105 | 7 200,000 Pts | 15/08/2025 | 1/200 | 32,67% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +8,70% | 0,125 | 6 700,000 Pts | 19/09/2025 | 1/200 | 19,50% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +8,55% | 0,635 | 7 775,000 Pts | 15/08/2025 | 1/200 | 30,17% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +8,37% | 1,295 | 8 000,000 Pts | 15/08/2025 | 1/200 | 23,59% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +8,08% | 0,535 | 7 725,000 Pts | 15/08/2025 | 1/200 | 30,99% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +8,00% | 0,135 | 6 750,000 Pts | 19/09/2025 | 1/200 | 19,72% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +8,00% | 1,485 | 8 050,000 Pts | 15/08/2025 | 1/200 | 21,94% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +7,91% | 0,955 | 7 900,000 Pts | 15/08/2025 | 1/200 | 26,80% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +7,87% | 0,685 | 7 800,000 Pts | 15/08/2025 | 1/200 | 29,72% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +14,29% | 0,008 | 4 200,000 Pts | 19/09/2025 | 1/100 | 6,42% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +7,69% | 0,014 | 4 500,000 Pts | 19/09/2025 | 1/100 | 8,81% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +7,17% | 2,69 | 7 950,000 Pts | 19/09/2025 | 1/100 | 19,22% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +7,14% | 1,95 | 7 800,000 Pts | 19/09/2025 | 1/100 | 20,72% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +6,90% | 2,17 | 7 850,000 Pts | 19/09/2025 | 1/100 | 20,22% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +6,82% | 1,41 | 7 650,000 Pts | 19/09/2025 | 1/100 | 21,72% |
|
PX1/GSB PW 09.25 |
|
Warrants Put | CAC 40 | +6,81% | 2,98 | 8 000,000 Pts | 19/09/2025 | 1/100 | 18,73% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +6,77% | 3,31 | 8 050,000 Pts | 19/09/2025 | 1/100 | 18,05% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +6,71% | 1,75 | 7 750,000 Pts | 19/09/2025 | 1/100 | 21,06% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +6,64% | 2,41 | 7 900,000 Pts | 19/09/2025 | 1/100 | 19,83% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
