ouverture
8 072.23
clôture veille
8 016.65
+ haut
8 073.76
+ bas
8 024.62
+haut 1er janvier
8 253.59
+bas 1er janvier
7 281.10
volume
1 096 M€
dernier échange
26.04.24 / 14:37:45
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Put | CAC 40 | +40.00% | 0.035 | 4 700,000 Pts | 21/06/2024 | 1/100 | 5.41% | |
|
|
Warrants Put | CAC 40 | +40.00% | 0.035 | 4 900,000 Pts | 21/06/2024 | 1/100 | 2.96% | |
|
|
Warrants Put | CAC 40 | +40.00% | 0.035 | 4 600,000 Pts | 21/06/2024 | 1/100 | 2.68% | |
|
|
Warrants Call | CAC 40 | +33.33% | 0.02 | 8 650,000 Pts | 17/05/2024 | 1/100 | 60.24% | |
|
|
Warrants Call | CAC 40 | +33.33% | 0.02 | 8 950,000 Pts | 21/06/2024 | 1/100 | 22.78% | |
|
|
Warrants Call | CAC 40 | +33.33% | 0.02 | 9 000,000 Pts | 21/06/2024 | 1/100 | 36.23% | |
|
|
Warrants Put | CAC 40 | +30.77% | 0.085 | 4 600,000 Pts | 20/09/2024 | 1/100 | 5.93% | |
|
|
Warrants Put | CAC 40 | +28.57% | 0.045 | 5 450,000 Pts | 21/06/2024 | 1/100 | 6.87% | |
|
|
Warrants Put | CAC 40 | +28.57% | 0.045 | 5 400,000 Pts | 21/06/2024 | 1/100 | 6.68% | |
|
|
Warrants Put | CAC 40 | +28.57% | 0.045 | 5 000,000 Pts | 21/06/2024 | 1/100 | 2.31% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Call | CAC 40 | +28.57% | 0.045 | 8 400,000 Pts | 17/05/2024 | 1/200 | 55.80% | |
|
|
Warrants Call | CAC 40 | +28.57% | 0.045 | 8 650,000 Pts | 21/06/2024 | 1/200 | 39.49% | |
|
|
Warrants Call | CAC 40 | +23.53% | 0.105 | 8 275,000 Pts | 17/05/2024 | 1/200 | 60.48% | |
|
|
Warrants Call | CAC 40 | +22.22% | 0.055 | 8 600,000 Pts | 21/06/2024 | 1/200 | 40.30% | |
|
|
Warrants Call | CAC 40 | +22.22% | 0.055 | 8 375,000 Pts | 17/05/2024 | 1/200 | 53.15% | |
|
|
Warrants Call | CAC 40 | +19.05% | 0.125 | 8 250,000 Pts | 17/05/2024 | 1/200 | 58.41% | |
|
|
Warrants Call | CAC 40 | +18.18% | 0.065 | 8 550,000 Pts | 21/06/2024 | 1/200 | 42.88% | |
|
|
Warrants Call | CAC 40 | +18.18% | 0.065 | 8 350,000 Pts | 17/05/2024 | 1/200 | 63.93% | |
|
|
Warrants Call | CAC 40 | +16.00% | 0.145 | 8 225,000 Pts | 17/05/2024 | 1/200 | 57.82% | |
|
|
Warrants Call | CAC 40 | +15.38% | 0.075 | 8 325,000 Pts | 17/05/2024 | 1/200 | 63.65% |
Mes listes
Une erreur est survenue pendant le chargement de la liste