ouverture
7 825,73
clôture veille
7 822,67
+ haut
7 838,61
+ bas
7 757,68
+haut 1er janvier
8 257,88
+bas 1er janvier
6 763,76
volume
2 425 M€
dernier échange
21.07.25 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
 |
Warrants Put | CAC 40 | +2,22% | 5,52 | 8 350,000 Pts | 19/09/2025 | 1/100 | 14,77% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +2,05% | 5,97 | 8 400,000 Pts | 19/09/2025 | 1/100 | 14,21% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +2,01% | 5,08 | 8 300,000 Pts | 19/09/2025 | 1/100 | 14,68% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +1,97% | 4,65 | 8 250,000 Pts | 19/09/2025 | 1/100 | 17,05% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +1,92% | 4,24 | 8 200,000 Pts | 19/09/2025 | 1/100 | 17,22% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +1,85% | 3,85 | 8 150,000 Pts | 19/09/2025 | 1/100 | 17,85% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +1,56% | 6,52 | 8 400,000 Pts | 19/12/2025 | 1/100 | 10,36% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +1,54% | 0,263 | 4 200,000 Pts | 19/06/2026 | 1/100 | 6,70% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +1,53% | 7,31 | 8 500,000 Pts | 19/12/2025 | 1/100 | 9,90% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +1,49% | 8,15 | 8 600,000 Pts | 19/12/2025 | 1/100 | 9,65% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +2,80% | 1,835 | 8 150,000 Pts | 15/08/2025 | 1/200 | 19,21% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +2,54% | 1,615 | 8 100,000 Pts | 15/08/2025 | 1/200 | 20,93% |
|
CAC40/SGE P-WT 27 |
|
Warrants Put | CAC 40 | +2,35% | 1,305 | 6 000,000 Pts | 18/06/2027 | 1/200 | 5,18% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +2,25% | 0,91 | 6 400,000 Pts | 18/09/2026 | 1/200 | 7,29% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +2,18% | 1,405 | 8 050,000 Pts | 15/08/2025 | 1/200 | 22,62% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +2,18% | 2,345 | 8 250,000 Pts | 19/09/2025 | 1/200 | 14,02% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +2,13% | 0,48 | 5 600,000 Pts | 18/09/2026 | 1/200 | 7,06% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +2,06% | 3,475 | 8 500,000 Pts | 19/09/2025 | 1/200 | 10,63% |
|
CAC40/SGE P-WT 27 |
|
Warrants Put | CAC 40 | +2,03% | 1,005 | 6 000,000 Pts | 19/03/2027 | 1/200 | 5,73% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +2,00% | 2,555 | 8 300,000 Pts | 19/09/2025 | 1/200 | 13,29% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
