ouverture
8 114,39
clôture veille
8 124,88
+ haut
8 150,22
+ bas
8 088,40
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
1 391 M€
dernier échange
16.12.25 / 16:32:30
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +28,57% | 0,045 | 7 000,000 Pts | 16/01/2026 | 1/200 | 25,74% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +24,00% | 0,31 | 8 125,000 Pts | 19/12/2025 | 1/200 | 80,21% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +23,91% | 0,57 | 8 200,000 Pts | 19/12/2025 | 1/200 | 62,55% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +23,68% | 0,47 | 8 175,000 Pts | 19/12/2025 | 1/200 | 68,84% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +22,58% | 0,38 | 8 150,000 Pts | 19/12/2025 | 1/200 | 73,71% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +21,82% | 0,67 | 8 225,000 Pts | 19/12/2025 | 1/200 | 56,20% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +20,00% | 0,78 | 8 250,000 Pts | 19/12/2025 | 1/200 | 51,18% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +20,00% | 0,12 | 8 025,000 Pts | 19/12/2025 | 1/200 | 90,09% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +20,00% | 0,24 | 8 100,000 Pts | 19/12/2025 | 1/200 | 84,32% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +18,75% | 0,19 | 8 075,000 Pts | 19/12/2025 | 1/200 | 86,05% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +172,73% | 0,015 | 7 500,000 Pts | 19/12/2025 | 1/100 | 41,85% |
|
CAC40/GSB WT 25 |
|
Warrants Call | CAC 40 | +50,00% | 0,018 | 8 500,000 Pts | 19/12/2025 | 1/100 | 22,29% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +26,67% | 0,095 | 7 000,000 Pts | 16/01/2026 | 1/100 | 26,82% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +26,23% | 1,155 | 8 200,000 Pts | 19/12/2025 | 1/100 | 62,24% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +25,60% | 0,785 | 8 150,000 Pts | 19/12/2025 | 1/100 | 75,53% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +22,22% | 0,495 | 8 100,000 Pts | 19/12/2025 | 1/100 | 86,43% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +19,31% | 1,545 | 8 250,000 Pts | 19/12/2025 | 1/100 | 49,87% |
|
CAC40/GSB WT 25 |
|
Warrants Call | CAC 40 | +17,65% | 0,02 | 8 450,000 Pts | 19/12/2025 | 1/100 | 35,21% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +17,05% | 2,54 | 8 350,000 Pts | 19/12/2025 | 1/100 | 35,12% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +16,22% | 0,215 | 7 500,000 Pts | 16/01/2026 | 1/100 | 34,13% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
