ouverture
8 499,20
clôture veille
8 453,01
+ haut
8 501,51
+ bas
8 440,42
+haut 1er janvier
8 755,03
+bas 1er janvier
7 505,27
volume
1 392 M€
dernier échange
25.08.26 / 17:14:00
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +33,33% | 0,02 | 6 350,000 Pts | 18/09/2026 | 1/100 | 14,80% |
|
CAC40/GSB WT 26 |
|
Warrants Call | CAC 40 | +33,33% | 0,02 | 9 100,000 Pts | 18/09/2026 | 1/100 | 46,07% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +15,38% | 0,075 | 6 450,000 Pts | 18/09/2026 | 1/100 | 17,93% |
|
CAC40/GSB WT 27 |
|
Warrants Call | CAC 40 | +14,04% | 0,325 | 10 500,000 Pts | 18/06/2027 | 1/100 | 17,26% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,04% | 1,315 | 8 500,000 Pts | 18/09/2026 | 1/100 | 37,73% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,80% | 1,905 | 8 600,000 Pts | 18/09/2026 | 1/100 | 34,02% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,69% | 1,585 | 8 550,000 Pts | 18/09/2026 | 1/100 | 35,93% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,14% | 1,075 | 8 450,000 Pts | 18/09/2026 | 1/100 | 39,71% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +8,72% | 2,245 | 8 650,000 Pts | 18/09/2026 | 1/100 | 32,07% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +8,66% | 2,635 | 8 700,000 Pts | 18/09/2026 | 1/100 | 30,15% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +9,71% | 0,565 | 8 450,000 Pts | 18/09/2026 | 1/200 | 35,61% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +9,41% | 0,465 | 8 400,000 Pts | 18/09/2026 | 1/200 | 37,49% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +9,40% | 0,815 | 8 550,000 Pts | 18/09/2026 | 1/200 | 32,24% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +8,45% | 0,385 | 8 350,000 Pts | 18/09/2026 | 1/200 | 38,92% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +8,00% | 0,675 | 8 500,000 Pts | 18/09/2026 | 1/200 | 34,06% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +7,82% | 0,965 | 8 600,000 Pts | 18/09/2026 | 1/200 | 30,24% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +7,72% | 1,535 | 8 750,000 Pts | 18/09/2026 | 1/200 | 23,95% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +7,58% | 1,135 | 8 650,000 Pts | 18/09/2026 | 1/200 | 28,12% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +7,55% | 1,425 | 8 725,000 Pts | 18/09/2026 | 1/200 | 24,91% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +7,30% | 0,735 | 8 525,000 Pts | 18/09/2026 | 1/200 | 33,29% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,083 | +4,80% | |
| 8 446,76 | -0,07% | |
| 0,0202 | +18,82% | |
| 89,42 | -2,80% | |
| 0,57 | -0,87% |
