ouverture
7 775,04
clôture veille
7 798,22
+ haut
7 782,66
+ bas
7 752,97
+haut 1er janvier
8 257,88
+bas 1er janvier
6 763,76
volume
364 M€
dernier échange
22.07.25 / 11:31:45
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB WT 25 |
 |
Warrants Call | CAC 40 | +16,67% | 0,007 | 9 100,000 Pts | 19/09/2025 | 1/100 | 13,80% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +13,16% | 0,43 | 7 050,000 Pts | 19/09/2025 | 1/100 | 22,47% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +12,70% | 0,71 | 7 300,000 Pts | 19/09/2025 | 1/100 | 22,52% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +11,90% | 0,47 | 7 100,000 Pts | 19/09/2025 | 1/100 | 22,42% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +11,76% | 0,57 | 7 200,000 Pts | 19/09/2025 | 1/100 | 22,46% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +11,43% | 0,39 | 7 000,000 Pts | 19/09/2025 | 1/100 | 22,27% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +11,11% | 0,3 | 6 850,000 Pts | 19/09/2025 | 1/100 | 21,93% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +10,64% | 0,52 | 7 150,000 Pts | 19/09/2025 | 1/100 | 22,38% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +10,53% | 0,63 | 7 250,000 Pts | 19/09/2025 | 1/100 | 22,43% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +10,47% | 0,095 | 6 050,000 Pts | 19/09/2025 | 1/100 | 18,22% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +22,22% | 0,055 | 6 100,000 Pts | 19/09/2025 | 1/200 | 16,62% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +18,18% | 0,065 | 7 000,000 Pts | 15/08/2025 | 1/200 | 27,52% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +16,00% | 0,145 | 7 300,000 Pts | 15/08/2025 | 1/200 | 33,63% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +15,38% | 0,075 | 6 350,000 Pts | 19/09/2025 | 1/200 | 16,13% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +15,38% | 0,075 | 7 050,000 Pts | 15/08/2025 | 1/200 | 31,76% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +13,95% | 0,245 | 7 475,000 Pts | 15/08/2025 | 1/200 | 33,58% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +13,79% | 0,165 | 7 350,000 Pts | 15/08/2025 | 1/200 | 32,29% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +13,33% | 0,085 | 6 450,000 Pts | 19/09/2025 | 1/200 | 17,15% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +13,33% | 0,085 | 7 100,000 Pts | 15/08/2025 | 1/200 | 32,12% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +12,77% | 0,265 | 7 500,000 Pts | 15/08/2025 | 1/200 | 33,45% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
