ouverture
8 380,84
clôture veille
8 382,43
+ haut
8 380,84
+ bas
8 281,27
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
1 050 M€
dernier échange
16.07.26 / 15:28:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +127,27% | 0,25 | 8 350,000 Pts | 17/07/2026 | 1/200 | 101,11% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +125,00% | 0,18 | 8 325,000 Pts | 17/07/2026 | 1/200 | 113,53% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +120,00% | 0,11 | 8 300,000 Pts | 17/07/2026 | 1/200 | 129,32% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +120,00% | 0,44 | 8 400,000 Pts | 17/07/2026 | 1/200 | 75,04% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +112,50% | 0,34 | 8 375,000 Pts | 17/07/2026 | 1/200 | 88,79% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +100,00% | 0,56 | 8 425,000 Pts | 17/07/2026 | 1/200 | 62,82% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +100,00% | 0,08 | 8 275,000 Pts | 17/07/2026 | 1/200 | 130,40% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +78,95% | 0,68 | 8 450,000 Pts | 17/07/2026 | 1/200 | 53,06% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,8 | 8 475,000 Pts | 17/07/2026 | 1/200 | 46,38% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,05 | 8 250,000 Pts | 17/07/2026 | 1/200 | 142,46% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +47,62% | 0,0155 | 8 000,000 Pts | 17/07/2026 | 1/100 | 0,00% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +21,51% | 0,565 | 8 000,000 Pts | 21/08/2026 | 1/100 | 31,00% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +17,89% | 1,845 | 8 300,000 Pts | 18/09/2026 | 1/100 | 20,73% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +17,39% | 1,215 | 8 100,000 Pts | 18/09/2026 | 1/100 | 22,10% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +17,39% | 0,135 | 6 750,000 Pts | 18/09/2026 | 1/100 | 19,60% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +17,26% | 0,985 | 8 000,000 Pts | 18/09/2026 | 1/100 | 22,47% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +17,09% | 2,055 | 8 350,000 Pts | 18/09/2026 | 1/100 | 20,26% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +16,59% | 1,335 | 8 150,000 Pts | 18/09/2026 | 1/100 | 21,86% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +16,57% | 3,095 | 8 550,000 Pts | 18/09/2026 | 1/100 | 18,35% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +16,55% | 2,535 | 8 450,000 Pts | 18/09/2026 | 1/100 | 19,27% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 24,46 | -8,32% | |
| 8 316,5 | -0,79% | |
| 85,87 | +0,95% | |
| 89,84 | -7,99% | |
| 0,571 | +25,08% |
