ouverture
8 380,84
clôture veille
8 382,43
+ haut
8 380,84
+ bas
8 301,54
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
878 M€
dernier échange
16.07.26 / 14:21:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +47,62% | 0,0155 | 8 000,000 Pts | 17/07/2026 | 1/100 | 0,00% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +30,11% | 0,605 | 8 000,000 Pts | 21/08/2026 | 1/100 | 31,97% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +23,53% | 1,155 | 8 050,000 Pts | 18/09/2026 | 1/100 | 22,71% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +23,36% | 2,165 | 8 350,000 Pts | 18/09/2026 | 1/100 | 20,75% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +22,71% | 1,405 | 8 150,000 Pts | 18/09/2026 | 1/100 | 22,25% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +22,36% | 1,915 | 8 300,000 Pts | 18/09/2026 | 1/100 | 21,29% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +22,11% | 2,375 | 8 400,000 Pts | 18/09/2026 | 1/100 | 20,30% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +22,02% | 1,025 | 8 000,000 Pts | 18/09/2026 | 1/100 | 22,89% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +21,96% | 1,555 | 8 200,000 Pts | 18/09/2026 | 1/100 | 22,00% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +21,91% | 1,725 | 8 250,000 Pts | 18/09/2026 | 1/100 | 21,67% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +200,00% | 0,15 | 8 300,000 Pts | 17/07/2026 | 1/200 | 129,81% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +181,82% | 0,31 | 8 350,000 Pts | 17/07/2026 | 1/200 | 104,90% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +175,00% | 0,22 | 8 325,000 Pts | 17/07/2026 | 1/200 | 119,10% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +160,00% | 0,52 | 8 400,000 Pts | 17/07/2026 | 1/200 | 73,07% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +150,00% | 0,1 | 8 275,000 Pts | 17/07/2026 | 1/200 | 142,50% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +150,00% | 0,4 | 8 375,000 Pts | 17/07/2026 | 1/200 | 86,13% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +133,33% | 0,07 | 8 250,000 Pts | 17/07/2026 | 1/200 | 143,86% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +128,57% | 0,64 | 8 425,000 Pts | 17/07/2026 | 1/200 | 62,45% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +110,53% | 0,04 | 8 225,000 Pts | 17/07/2026 | 1/200 | 135,99% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +100,00% | 0,76 | 8 450,000 Pts | 17/07/2026 | 1/200 | 52,86% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 24,48 | -8,25% | |
| 8 299,98 | -0,98% | |
| 89,98 | -7,85% | |
| 85,25 | +0,22% | |
| 0,575 | +25,96% |
