ouverture
7 890,53
clôture veille
7 896,93
+ haut
7 903,04
+ bas
7 861,51
+haut 1er janvier
8 257,88
+bas 1er janvier
6 763,76
volume
1 140 M€
dernier échange
16.09.25 / 15:33:00
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
 |
Warrants Put | CAC 40 | +133,33% | 0,035 | 7 500,000 Pts | 19/09/2025 | 1/100 | 65,81% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +66,67% | 0,025 | 7 150,000 Pts | 19/09/2025 | 1/100 | 23,17% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +66,67% | 0,025 | 7 200,000 Pts | 19/09/2025 | 1/100 | 37,12% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +61,29% | 0,025 | 6 800,000 Pts | 19/09/2025 | 1/100 | 0,00% |
|
CAC40/GSB WT 25 |
|
Warrants Call | CAC 40 | +48,15% | 0,04 | 9 600,000 Pts | 19/12/2025 | 1/100 | 17,21% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +40,00% | 0,035 | 7 400,000 Pts | 19/09/2025 | 1/100 | 57,23% |
|
CAC40/GSB WT 25 |
|
Warrants Call | CAC 40 | +34,38% | 0,043 | 9 500,000 Pts | 19/12/2025 | 1/100 | 18,45% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +33,71% | 2,36 | 8 100,000 Pts | 19/09/2025 | 1/100 | 34,33% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +33,33% | 0,02 | 7 000,000 Pts | 19/09/2025 | 1/100 | 29,65% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +33,33% | 0,02 | 7 050,000 Pts | 19/09/2025 | 1/100 | 31,56% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +33,33% | 0,04 | 7 675,000 Pts | 19/09/2025 | 1/200 | 73,59% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +33,33% | 0,08 | 7 750,000 Pts | 19/09/2025 | 1/200 | 80,73% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +31,25% | 0,21 | 7 850,000 Pts | 19/09/2025 | 1/200 | 86,81% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +30,00% | 0,13 | 7 800,000 Pts | 19/09/2025 | 1/200 | 89,72% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +28,57% | 0,27 | 7 875,000 Pts | 19/09/2025 | 1/200 | 84,68% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +28,12% | 0,41 | 7 925,000 Pts | 19/09/2025 | 1/200 | 74,13% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +26,92% | 0,33 | 7 900,000 Pts | 19/09/2025 | 1/200 | 77,94% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +25,00% | 0,05 | 7 700,000 Pts | 19/09/2025 | 1/200 | 72,43% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +25,00% | 0,1 | 7 775,000 Pts | 19/09/2025 | 1/200 | 89,00% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +25,00% | 0,5 | 7 950,000 Pts | 19/09/2025 | 1/200 | 67,41% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
