ouverture
7 775,04
clôture veille
7 798,22
+ haut
7 782,66
+ bas
7 726,74
+haut 1er janvier
8 257,88
+bas 1er janvier
6 763,76
volume
1 280 M€
dernier échange
22.07.25 / 17:26:30
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
 |
Warrants Put | CAC 40 | +28,57% | 0,045 | 6 800,000 Pts | 15/08/2025 | 1/200 | 25,06% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +24,00% | 0,155 | 7 300,000 Pts | 15/08/2025 | 1/200 | 32,80% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +23,26% | 0,265 | 7 475,000 Pts | 15/08/2025 | 1/200 | 32,99% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +22,86% | 0,215 | 7 400,000 Pts | 15/08/2025 | 1/200 | 32,28% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +22,22% | 0,055 | 6 900,000 Pts | 15/08/2025 | 1/200 | 27,38% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +22,22% | 0,055 | 6 100,000 Pts | 19/09/2025 | 1/200 | 15,07% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +21,62% | 0,225 | 7 425,000 Pts | 15/08/2025 | 1/200 | 33,30% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +21,28% | 0,285 | 7 500,000 Pts | 15/08/2025 | 1/200 | 31,99% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +21,05% | 0,115 | 7 200,000 Pts | 15/08/2025 | 1/200 | 32,39% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +21,05% | 0,345 | 7 550,000 Pts | 15/08/2025 | 1/200 | 31,84% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB WT 25 |
|
Warrants Call | CAC 40 | +20,00% | 0,006 | 9 150,000 Pts | 19/09/2025 | 1/100 | 9,36% |
|
CAC40/GSB WT 25 |
|
Warrants Call | CAC 40 | +16,67% | 0,007 | 9 100,000 Pts | 19/09/2025 | 1/100 | 13,46% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +15,79% | 0,44 | 7 050,000 Pts | 19/09/2025 | 1/100 | 22,18% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +14,29% | 0,4 | 7 000,000 Pts | 19/09/2025 | 1/100 | 22,10% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +14,29% | 0,48 | 7 100,000 Pts | 19/09/2025 | 1/100 | 22,13% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +14,04% | 0,65 | 7 250,000 Pts | 19/09/2025 | 1/100 | 22,18% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +13,79% | 0,33 | 6 900,000 Pts | 19/09/2025 | 1/100 | 21,70% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +13,73% | 0,58 | 7 200,000 Pts | 19/09/2025 | 1/100 | 22,13% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +12,99% | 0,87 | 7 400,000 Pts | 19/09/2025 | 1/100 | 22,14% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +12,86% | 0,79 | 7 350,000 Pts | 19/09/2025 | 1/100 | 22,09% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
