ouverture
8 380,84
clôture veille
8 382,43
+ haut
8 380,84
+ bas
8 307,73
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
718 M€
dernier échange
16.07.26 / 13:25:30
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +47,62% | 0,0155 | 8 000,000 Pts | 17/07/2026 | 1/100 | 0,00% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +23,66% | 0,575 | 8 000,000 Pts | 21/08/2026 | 1/100 | 32,63% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +17,89% | 1,845 | 8 300,000 Pts | 18/09/2026 | 1/100 | 21,91% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +17,67% | 1,665 | 8 250,000 Pts | 18/09/2026 | 1/100 | 22,28% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +17,48% | 2,285 | 8 400,000 Pts | 18/09/2026 | 1/100 | 21,05% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +17,47% | 1,345 | 8 150,000 Pts | 18/09/2026 | 1/100 | 22,79% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +17,39% | 1,215 | 8 100,000 Pts | 18/09/2026 | 1/100 | 23,04% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +17,33% | 3,115 | 8 550,000 Pts | 18/09/2026 | 1/100 | 19,46% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +17,26% | 0,985 | 8 000,000 Pts | 18/09/2026 | 1/100 | 23,26% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +17,25% | 1,495 | 8 200,000 Pts | 18/09/2026 | 1/100 | 22,58% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +140,00% | 0,12 | 8 300,000 Pts | 17/07/2026 | 1/200 | 145,92% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +136,36% | 0,26 | 8 350,000 Pts | 17/07/2026 | 1/200 | 117,08% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +125,00% | 0,45 | 8 400,000 Pts | 17/07/2026 | 1/200 | 88,55% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +125,00% | 0,18 | 8 325,000 Pts | 17/07/2026 | 1/200 | 133,19% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +112,50% | 0,34 | 8 375,000 Pts | 17/07/2026 | 1/200 | 103,80% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +103,57% | 0,57 | 8 425,000 Pts | 17/07/2026 | 1/200 | 74,81% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +100,00% | 0,08 | 8 275,000 Pts | 17/07/2026 | 1/200 | 145,01% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +81,58% | 0,69 | 8 450,000 Pts | 17/07/2026 | 1/200 | 62,69% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +68,75% | 0,81 | 8 475,000 Pts | 17/07/2026 | 1/200 | 53,65% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,05 | 8 250,000 Pts | 17/07/2026 | 1/200 | 135,33% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 25 | -6,30% | |
| 8 313,77 | -0,82% | |
| 84,64 | -0,49% | |
| 90,08 | -7,74% | |
| 0,565 | +23,77% |
