ouverture
8 380,84
clôture veille
8 382,43
+ haut
8 380,84
+ bas
8 327,99
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
286 M€
dernier échange
16.07.26 / 10:04:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +47,62% | 0,0155 | 8 000,000 Pts | 17/07/2026 | 1/100 | 0,00% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +15,05% | 0,535 | 8 000,000 Pts | 21/08/2026 | 1/100 | 32,97% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +13,33% | 0,085 | 6 350,000 Pts | 18/09/2026 | 1/100 | 17,37% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +12,90% | 0,175 | 7 000,000 Pts | 18/09/2026 | 1/100 | 20,70% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +12,78% | 1,765 | 8 300,000 Pts | 18/09/2026 | 1/100 | 22,56% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +12,56% | 1,165 | 8 100,000 Pts | 18/09/2026 | 1/100 | 23,41% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +12,55% | 1,435 | 8 200,000 Pts | 18/09/2026 | 1/100 | 23,09% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +12,50% | 0,945 | 8 000,000 Pts | 18/09/2026 | 1/100 | 23,71% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +12,39% | 0,635 | 7 800,000 Pts | 18/09/2026 | 1/100 | 23,69% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +12,34% | 2,185 | 8 400,000 Pts | 18/09/2026 | 1/100 | 21,88% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +80,00% | 0,09 | 8 300,000 Pts | 17/07/2026 | 1/200 | 131,83% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +70,00% | 0,34 | 8 400,000 Pts | 17/07/2026 | 1/200 | 102,04% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +63,64% | 0,18 | 8 350,000 Pts | 17/07/2026 | 1/200 | 123,47% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +60,71% | 0,45 | 8 425,000 Pts | 17/07/2026 | 1/200 | 87,25% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +57,89% | 0,03 | 8 225,000 Pts | 17/07/2026 | 1/200 | 98,70% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +56,25% | 0,25 | 8 375,000 Pts | 17/07/2026 | 1/200 | 115,03% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +50,00% | 0,06 | 8 275,000 Pts | 17/07/2026 | 1/200 | 120,54% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +50,00% | 0,12 | 8 325,000 Pts | 17/07/2026 | 1/200 | 133,70% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +50,00% | 0,57 | 8 450,000 Pts | 17/07/2026 | 1/200 | 74,06% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +43,75% | 0,69 | 8 475,000 Pts | 17/07/2026 | 1/200 | 62,51% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 26,38 | -1,12% | |
| 84,52 | -0,63% | |
| 8 337,86 | -0,53% | |
| 90,72 | -7,09% | |
| 69,38 | -1,78% |
