ouverture
7 890,53
clôture veille
7 896,93
+ haut
7 903,04
+ bas
7 811,12
+haut 1er janvier
8 257,88
+bas 1er janvier
6 763,76
volume
3 531 M€
dernier échange
16.09.25 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
 |
Warrants Put | CAC 40 | +100,00% | 0,06 | 7 675,000 Pts | 19/09/2025 | 1/200 | 79,03% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +100,00% | 0,12 | 7 750,000 Pts | 19/09/2025 | 1/200 | 80,45% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +90,00% | 0,19 | 7 800,000 Pts | 19/09/2025 | 1/200 | 77,99% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +87,50% | 0,3 | 7 850,000 Pts | 19/09/2025 | 1/200 | 70,49% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +87,50% | 0,15 | 7 775,000 Pts | 19/09/2025 | 1/200 | 80,23% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +84,62% | 0,24 | 7 825,000 Pts | 19/09/2025 | 1/200 | 74,63% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +80,95% | 0,38 | 7 875,000 Pts | 19/09/2025 | 1/200 | 65,74% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +80,00% | 0,09 | 7 725,000 Pts | 19/09/2025 | 1/200 | 84,79% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +76,92% | 0,46 | 7 900,000 Pts | 19/09/2025 | 1/200 | 59,40% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +75,00% | 0,07 | 7 700,000 Pts | 19/09/2025 | 1/200 | 85,49% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +266,67% | 0,055 | 7 500,000 Pts | 19/09/2025 | 1/100 | 77,03% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +93,81% | 1,095 | 7 900,000 Pts | 19/09/2025 | 1/100 | 52,45% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +68,49% | 0,615 | 7 850,000 Pts | 19/09/2025 | 1/100 | 65,44% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +66,67% | 0,025 | 7 150,000 Pts | 19/09/2025 | 1/100 | 23,40% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +66,67% | 0,025 | 7 100,000 Pts | 19/09/2025 | 1/100 | 33,17% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +66,67% | 0,025 | 7 200,000 Pts | 19/09/2025 | 1/100 | 37,12% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +63,83% | 0,385 | 7 800,000 Pts | 19/09/2025 | 1/100 | 75,89% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +58,06% | 0,245 | 7 750,000 Pts | 19/09/2025 | 1/100 | 84,51% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +55,62% | 1,315 | 7 950,000 Pts | 19/09/2025 | 1/100 | 44,63% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +54,55% | 0,085 | 7 600,000 Pts | 19/09/2025 | 1/100 | 84,37% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
