ouverture
0,00
clôture veille
8 338,96
+ haut
0,00
+ bas
0,00
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
0 M€
dernier échange
10.07.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +70,00% | 0,085 | 8 125,000 Pts | 17/07/2026 | 1/200 | 67,38% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +68,75% | 0,135 | 8 175,000 Pts | 17/07/2026 | 1/200 | 74,66% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +65,00% | 0,165 | 8 200,000 Pts | 17/07/2026 | 1/200 | 80,34% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +63,89% | 0,295 | 8 275,000 Pts | 17/07/2026 | 1/200 | 74,01% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +63,46% | 0,425 | 8 325,000 Pts | 17/07/2026 | 1/200 | 72,81% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +63,33% | 0,245 | 8 250,000 Pts | 17/07/2026 | 1/200 | 75,29% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +62,50% | 0,195 | 8 225,000 Pts | 17/07/2026 | 1/200 | 79,63% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +61,36% | 0,355 | 8 300,000 Pts | 17/07/2026 | 1/200 | 74,55% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +57,81% | 0,505 | 8 350,000 Pts | 17/07/2026 | 1/200 | 67,46% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +52,56% | 0,595 | 8 375,000 Pts | 17/07/2026 | 1/200 | 64,32% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +57,14% | 0,055 | 8 000,000 Pts | 17/07/2026 | 1/100 | 66,58% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +25,00% | 0,02 | 4 550,000 Pts | 18/09/2026 | 1/100 | 7,95% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +24,00% | 0,031 | 5 050,000 Pts | 18/09/2026 | 1/100 | 10,48% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +23,85% | 0,675 | 8 000,000 Pts | 21/08/2026 | 1/100 | 31,85% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +20,00% | 0,024 | 4 750,000 Pts | 18/09/2026 | 1/100 | 6,70% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +19,16% | 0,995 | 7 950,000 Pts | 18/09/2026 | 1/100 | 23,26% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +18,98% | 0,815 | 7 850,000 Pts | 18/09/2026 | 1/100 | 23,30% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +17,32% | 1,355 | 8 100,000 Pts | 18/09/2026 | 1/100 | 22,81% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +16,67% | 0,014 | 4 200,000 Pts | 18/09/2026 | 1/100 | 3,86% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +16,45% | 2,265 | 8 350,000 Pts | 18/09/2026 | 1/100 | 21,38% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 79,42 | +4,64% | |
| 30,7 | 0,00% | |
| 4 053,01 | -1,42% | |
| 8 338,97 | 0,00% | |
| 1,13987 | -0,05% |
