ouverture
8 389,29
clôture veille
8 436,24
+ haut
8 389,29
+ bas
8 235,35
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
4 881 M€
dernier échange
08.07.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +675,00% | 0,0155 | 6 800,000 Pts | 17/07/2026 | 1/200 | 2,73% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +475,00% | 0,115 | 8 250,000 Pts | 10/07/2026 | 1/200 | 95,05% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +387,50% | 0,195 | 8 300,000 Pts | 10/07/2026 | 1/200 | 86,30% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +306,25% | 0,325 | 8 350,000 Pts | 10/07/2026 | 1/200 | 75,84% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +282,35% | 0,065 | 8 200,000 Pts | 10/07/2026 | 1/200 | 95,11% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +260,00% | 0,09 | 8 000,000 Pts | 17/07/2026 | 1/200 | 49,45% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +221,88% | 0,515 | 8 400,000 Pts | 10/07/2026 | 1/200 | 61,83% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +220,00% | 0,08 | 7 975,000 Pts | 17/07/2026 | 1/200 | 48,31% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +209,09% | 0,17 | 8 125,000 Pts | 17/07/2026 | 1/200 | 49,48% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +193,33% | 0,22 | 8 175,000 Pts | 17/07/2026 | 1/200 | 49,75% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +400,00% | 0,175 | 8 000,000 Pts | 17/07/2026 | 1/100 | 55,90% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,125 | 7 000,000 Pts | 21/08/2026 | 1/100 | 23,56% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +65,26% | 0,785 | 8 000,000 Pts | 21/08/2026 | 1/100 | 25,97% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +57,14% | 0,165 | 6 600,000 Pts | 18/09/2026 | 1/100 | 17,28% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +53,85% | 0,02 | 4 200,000 Pts | 18/09/2026 | 1/100 | 7,60% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +52,38% | 0,032 | 4 750,000 Pts | 18/09/2026 | 1/100 | 9,90% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +52,17% | 0,175 | 6 650,000 Pts | 18/09/2026 | 1/100 | 17,46% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +51,85% | 0,041 | 5 050,000 Pts | 18/09/2026 | 1/100 | 11,06% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +51,85% | 0,205 | 6 800,000 Pts | 18/09/2026 | 1/100 | 18,11% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +51,28% | 0,295 | 7 100,000 Pts | 18/09/2026 | 1/100 | 19,18% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 79,3 | +4,42% | |
| 8 252,66 | -2,18% | |
| 32,42 | -10,93% | |
| 4 079,15 | +0,03% | |
| 69,35 | +2,32% |
