ouverture
8 069,63
clôture veille
8 112,57
+ haut
8 080,63
+ bas
8 012,39
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
4 020 M€
dernier échange
11.05.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +71,43% | 0,024 | 4 850,000 Pts | 19/06/2026 | 1/100 | 3,83% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +47,37% | 0,028 | 5 100,000 Pts | 19/06/2026 | 1/100 | 5,20% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +13,33% | 0,085 | 6 400,000 Pts | 19/06/2026 | 1/100 | 19,26% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,53% | 0,105 | 6 550,000 Pts | 19/06/2026 | 1/100 | 20,03% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,17% | 4,345 | 8 400,000 Pts | 19/06/2026 | 1/100 | 12,43% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,13% | 3,585 | 8 300,000 Pts | 19/06/2026 | 1/100 | 13,88% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,10% | 3,955 | 8 350,000 Pts | 19/06/2026 | 1/100 | 13,14% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +8,88% | 1,165 | 7 800,000 Pts | 19/06/2026 | 1/100 | 20,42% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +8,59% | 5,625 | 8 550,000 Pts | 19/06/2026 | 1/100 | 10,48% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +8,56% | 3,235 | 8 250,000 Pts | 19/06/2026 | 1/100 | 14,70% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +20,83% | 0,87 | 8 200,000 Pts | 15/05/2026 | 1/200 | 37,23% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +20,31% | 0,77 | 8 175,000 Pts | 15/05/2026 | 1/200 | 39,96% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +20,20% | 1,19 | 8 275,000 Pts | 15/05/2026 | 1/200 | 30,26% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +20,00% | 1,08 | 8 250,000 Pts | 15/05/2026 | 1/200 | 32,42% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +19,75% | 0,97 | 8 225,000 Pts | 15/05/2026 | 1/200 | 34,84% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +18,64% | 1,305 | 8 300,000 Pts | 15/05/2026 | 1/200 | 28,35% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +18,33% | 1,42 | 8 325,000 Pts | 15/05/2026 | 1/200 | 26,45% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +18,18% | 0,065 | 6 600,000 Pts | 19/06/2026 | 1/200 | 20,28% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +17,56% | 1,54 | 8 350,000 Pts | 15/05/2026 | 1/200 | 24,76% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +17,54% | 0,67 | 8 150,000 Pts | 15/05/2026 | 1/200 | 42,55% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
