ouverture
8 460,91
clôture veille
8 462,39
+ haut
8 460,91
+ bas
8 322,43
+haut 1er janvier
8 755,03
+bas 1er janvier
7 505,27
volume
1 607 M€
dernier échange
27.08.26 / 15:56:30
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +178,95% | 0,265 | 8 300,000 Pts | 04/09/2026 | 1/200 | 68,75% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +158,62% | 0,375 | 8 350,000 Pts | 04/09/2026 | 1/200 | 65,59% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +146,67% | 0,185 | 8 250,000 Pts | 04/09/2026 | 1/200 | 71,73% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +146,34% | 0,505 | 8 400,000 Pts | 04/09/2026 | 1/200 | 60,66% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +132,20% | 0,685 | 8 450,000 Pts | 04/09/2026 | 1/200 | 53,63% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +110,84% | 0,875 | 8 500,000 Pts | 04/09/2026 | 1/200 | 46,69% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +95,58% | 1,105 | 8 550,000 Pts | 04/09/2026 | 1/200 | 39,92% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +80,00% | 0,045 | 7 500,000 Pts | 18/09/2026 | 1/200 | 30,51% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +78,15% | 1,345 | 8 600,000 Pts | 04/09/2026 | 1/200 | 33,91% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +74,51% | 0,445 | 8 275,000 Pts | 18/09/2026 | 1/200 | 38,97% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +76,60% | 0,415 | 8 100,000 Pts | 18/09/2026 | 1/100 | 45,89% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +76,06% | 0,625 | 8 200,000 Pts | 18/09/2026 | 1/100 | 44,87% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +75,86% | 0,765 | 8 250,000 Pts | 18/09/2026 | 1/100 | 43,99% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +74,81% | 1,145 | 8 350,000 Pts | 18/09/2026 | 1/100 | 41,10% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +74,77% | 0,935 | 8 300,000 Pts | 18/09/2026 | 1/100 | 42,64% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +72,05% | 1,385 | 8 400,000 Pts | 18/09/2026 | 1/100 | 39,15% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +71,19% | 0,505 | 8 150,000 Pts | 18/09/2026 | 1/100 | 45,57% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +69,35% | 1,685 | 8 450,000 Pts | 18/09/2026 | 1/100 | 36,98% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +68,29% | 0,345 | 8 050,000 Pts | 18/09/2026 | 1/100 | 45,50% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +63,67% | 2,005 | 8 500,000 Pts | 18/09/2026 | 1/100 | 34,71% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 331,55 | -1,55% | |
| 88,9 | +1,65% | |
| 0,0659 | -11,66% | |
| 111,9 | +3,61% | |
| 71,97 | -3,73% |
