ouverture
8 389,29
clôture veille
8 436,24
+ haut
8 389,29
+ bas
8 241,36
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
1 938 M€
dernier échange
08.07.26 / 16:12:30
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +675,00% | 0,0155 | 6 800,000 Pts | 17/07/2026 | 1/200 | 3,13% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +625,00% | 0,145 | 8 250,000 Pts | 10/07/2026 | 1/200 | 91,11% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +512,50% | 0,245 | 8 300,000 Pts | 10/07/2026 | 1/200 | 84,54% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +400,00% | 0,085 | 8 200,000 Pts | 10/07/2026 | 1/200 | 97,23% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +393,75% | 0,395 | 8 350,000 Pts | 10/07/2026 | 1/200 | 72,57% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +300,00% | 0,1 | 8 000,000 Pts | 17/07/2026 | 1/200 | 52,75% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +271,88% | 0,595 | 8 400,000 Pts | 10/07/2026 | 1/200 | 58,45% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +260,00% | 0,09 | 7 975,000 Pts | 17/07/2026 | 1/200 | 48,95% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +227,27% | 0,18 | 8 125,000 Pts | 17/07/2026 | 1/200 | 50,85% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +223,08% | 0,21 | 8 150,000 Pts | 17/07/2026 | 1/200 | 49,77% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +371,43% | 0,165 | 8 000,000 Pts | 17/07/2026 | 1/100 | 59,12% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +67,37% | 0,795 | 8 000,000 Pts | 21/08/2026 | 1/100 | 27,21% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +53,33% | 0,115 | 7 000,000 Pts | 21/08/2026 | 1/100 | 23,20% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +47,62% | 0,155 | 6 600,000 Pts | 18/09/2026 | 1/100 | 17,30% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +45,71% | 0,765 | 7 750,000 Pts | 18/09/2026 | 1/100 | 20,88% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +44,60% | 1,005 | 7 900,000 Pts | 18/09/2026 | 1/100 | 20,70% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +44,44% | 0,195 | 6 800,000 Pts | 18/09/2026 | 1/100 | 18,11% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +44,44% | 0,585 | 7 600,000 Pts | 18/09/2026 | 1/100 | 20,93% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +44,31% | 1,205 | 8 000,000 Pts | 18/09/2026 | 1/100 | 20,53% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +44,09% | 0,915 | 7 850,000 Pts | 18/09/2026 | 1/100 | 20,80% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 33,06 | -9,18% | |
| 8 286,75 | -1,77% | |
| 78,13 | +2,88% | |
| 69,12 | +1,98% | |
| 98,78 | +0,63% |
