ouverture
8 389,29
clôture veille
8 436,24
+ haut
8 389,29
+ bas
8 241,36
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
1 412 M€
dernier échange
08.07.26 / 13:47:45
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +675,00% | 0,0155 | 6 800,000 Pts | 17/07/2026 | 1/200 | 3,84% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +675,00% | 0,155 | 8 250,000 Pts | 10/07/2026 | 1/200 | 84,87% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +512,50% | 0,245 | 8 300,000 Pts | 10/07/2026 | 1/200 | 78,68% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +400,00% | 0,085 | 8 200,000 Pts | 10/07/2026 | 1/200 | 90,46% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +393,75% | 0,395 | 8 350,000 Pts | 10/07/2026 | 1/200 | 65,78% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +300,00% | 0,1 | 8 000,000 Pts | 17/07/2026 | 1/200 | 51,96% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +271,88% | 0,595 | 8 400,000 Pts | 10/07/2026 | 1/200 | 53,04% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +260,00% | 0,09 | 7 975,000 Pts | 17/07/2026 | 1/200 | 50,36% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +245,45% | 0,19 | 8 125,000 Pts | 17/07/2026 | 1/200 | 50,65% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +238,46% | 0,22 | 8 150,000 Pts | 17/07/2026 | 1/200 | 49,81% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +457,14% | 0,195 | 8 000,000 Pts | 17/07/2026 | 1/100 | 57,63% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +92,31% | 0,025 | 4 200,000 Pts | 18/09/2026 | 1/100 | 7,61% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +72,22% | 0,031 | 4 550,000 Pts | 18/09/2026 | 1/100 | 9,04% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +71,43% | 0,036 | 4 750,000 Pts | 18/09/2026 | 1/100 | 9,83% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +70,53% | 0,81 | 8 000,000 Pts | 21/08/2026 | 1/100 | 26,25% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +62,96% | 0,044 | 5 050,000 Pts | 18/09/2026 | 1/100 | 11,02% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +53,33% | 0,115 | 7 000,000 Pts | 21/08/2026 | 1/100 | 23,40% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +49,01% | 1,125 | 7 950,000 Pts | 18/09/2026 | 1/100 | 20,36% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +48,92% | 1,035 | 7 900,000 Pts | 18/09/2026 | 1/100 | 20,31% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +48,82% | 0,945 | 7 850,000 Pts | 18/09/2026 | 1/100 | 20,23% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 29,52 | -18,90% | |
| 8 290,19 | -1,73% | |
| 78,52 | +3,40% | |
| 97,56 | -0,61% | |
| 14 | +4,01% |
