ouverture
8 389,29
clôture veille
8 436,24
+ haut
8 389,29
+ bas
8 251,12
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
862 M€
dernier échange
08.07.26 / 11:09:00
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +628,57% | 0,255 | 8 000,000 Pts | 17/07/2026 | 1/100 | 68,96% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +98,95% | 0,945 | 8 000,000 Pts | 21/08/2026 | 1/100 | 29,86% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +80,00% | 0,135 | 7 000,000 Pts | 21/08/2026 | 1/100 | 23,82% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +67,80% | 0,495 | 7 400,000 Pts | 18/09/2026 | 1/100 | 21,58% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,625 | 7 550,000 Pts | 18/09/2026 | 1/100 | 22,40% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,675 | 7 600,000 Pts | 18/09/2026 | 1/100 | 22,04% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,575 | 7 500,000 Pts | 18/09/2026 | 1/100 | 21,79% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,875 | 7 750,000 Pts | 18/09/2026 | 1/100 | 22,21% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,375 | 7 200,000 Pts | 18/09/2026 | 1/100 | 20,86% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,325 | 7 100,000 Pts | 18/09/2026 | 1/100 | 20,45% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +1 025,00% | 0,225 | 8 250,000 Pts | 10/07/2026 | 1/200 | 96,88% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +787,50% | 0,355 | 8 300,000 Pts | 10/07/2026 | 1/200 | 88,37% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +752,94% | 0,145 | 8 200,000 Pts | 10/07/2026 | 1/200 | 96,84% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +675,00% | 0,0155 | 6 800,000 Pts | 17/07/2026 | 1/200 | 0,61% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +581,25% | 0,545 | 8 350,000 Pts | 10/07/2026 | 1/200 | 77,13% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +448,39% | 0,085 | 8 150,000 Pts | 10/07/2026 | 1/200 | 95,29% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +420,00% | 0,13 | 8 000,000 Pts | 17/07/2026 | 1/200 | 51,42% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +380,00% | 0,12 | 7 975,000 Pts | 17/07/2026 | 1/200 | 50,02% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +371,88% | 0,755 | 8 400,000 Pts | 10/07/2026 | 1/200 | 61,46% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +354,55% | 0,25 | 8 125,000 Pts | 17/07/2026 | 1/200 | 53,82% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 32,8 | -9,89% | |
| 8 251,12 | -2,19% | |
| 78,68 | +3,61% | |
| 96,64 | -1,55% | |
| 0,2505 | +8,91% |
