ouverture
8 389,29
clôture veille
8 436,24
+ haut
8 389,29
+ bas
8 357,90
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
357 M€
dernier échange
08.07.26 / 09:49:30
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +100,00% | 0,08 | 8 300,000 Pts | 10/07/2026 | 1/200 | 113,16% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +100,00% | 0,04 | 8 250,000 Pts | 10/07/2026 | 1/200 | 108,20% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +87,50% | 0,15 | 8 350,000 Pts | 10/07/2026 | 1/200 | 103,34% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +80,00% | 0,045 | 8 000,000 Pts | 17/07/2026 | 1/200 | 56,37% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +68,75% | 0,27 | 8 400,000 Pts | 10/07/2026 | 1/200 | 87,59% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +60,71% | 0,45 | 8 450,000 Pts | 10/07/2026 | 1/200 | 70,71% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +54,55% | 0,085 | 8 125,000 Pts | 17/07/2026 | 1/200 | 57,72% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +53,33% | 0,115 | 8 175,000 Pts | 17/07/2026 | 1/200 | 58,82% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +48,28% | 0,215 | 8 275,000 Pts | 17/07/2026 | 1/200 | 57,14% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +48,00% | 0,185 | 8 250,000 Pts | 17/07/2026 | 1/200 | 57,57% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +114,29% | 0,075 | 8 000,000 Pts | 17/07/2026 | 1/100 | 66,62% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +21,05% | 0,575 | 8 000,000 Pts | 21/08/2026 | 1/100 | 30,68% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +19,05% | 0,125 | 6 550,000 Pts | 18/09/2026 | 1/100 | 17,99% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +19,05% | 0,125 | 6 600,000 Pts | 18/09/2026 | 1/100 | 18,17% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +17,39% | 0,135 | 6 650,000 Pts | 18/09/2026 | 1/100 | 18,39% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +17,14% | 0,205 | 7 000,000 Pts | 18/09/2026 | 1/100 | 19,91% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +17,14% | 0,205 | 5 650,000 Pts | 18/12/2026 | 1/100 | 11,11% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +16,14% | 1,295 | 8 150,000 Pts | 18/09/2026 | 1/100 | 22,41% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +16,00% | 0,145 | 6 700,000 Pts | 18/09/2026 | 1/100 | 18,42% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +16,00% | 0,145 | 4 600,000 Pts | 18/12/2026 | 1/100 | 8,30% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 34,62 | -4,89% | |
| 75,87 | -0,09% | |
| 99,72 | +1,59% | |
| 8 367,22 | -0,82% | |
| 0,259 | +12,61% |
