ouverture
8 069,63
clôture veille
8 112,57
+ haut
8 080,63
+ bas
8 012,39
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
4 018 M€
dernier échange
11.05.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +71,43% | 0,024 | 4 850,000 Pts | 19/06/2026 | 1/100 | 3,83% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +13,33% | 0,085 | 6 400,000 Pts | 19/06/2026 | 1/100 | 19,26% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,17% | 4,345 | 8 400,000 Pts | 19/06/2026 | 1/100 | 12,43% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,13% | 3,585 | 8 300,000 Pts | 19/06/2026 | 1/100 | 13,88% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,10% | 3,955 | 8 350,000 Pts | 19/06/2026 | 1/100 | 13,14% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +8,88% | 1,165 | 7 800,000 Pts | 19/06/2026 | 1/100 | 20,42% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +8,59% | 5,625 | 8 550,000 Pts | 19/06/2026 | 1/100 | 10,48% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +8,56% | 3,235 | 8 250,000 Pts | 19/06/2026 | 1/100 | 14,70% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +8,47% | 5,185 | 8 500,000 Pts | 19/06/2026 | 1/100 | 11,06% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +8,44% | 4,755 | 8 450,000 Pts | 19/06/2026 | 1/100 | 11,73% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +21,21% | 1,2 | 8 275,000 Pts | 15/05/2026 | 1/200 | 28,71% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +21,11% | 1,09 | 8 250,000 Pts | 15/05/2026 | 1/200 | 30,42% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +20,99% | 0,98 | 8 225,000 Pts | 15/05/2026 | 1/200 | 32,87% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +20,83% | 0,87 | 8 200,000 Pts | 15/05/2026 | 1/200 | 35,01% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +20,31% | 0,77 | 8 175,000 Pts | 15/05/2026 | 1/200 | 37,44% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +19,30% | 0,68 | 8 150,000 Pts | 15/05/2026 | 1/200 | 40,17% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +19,17% | 1,43 | 8 325,000 Pts | 15/05/2026 | 1/200 | 25,04% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +19,09% | 1,31 | 8 300,000 Pts | 15/05/2026 | 1/200 | 26,77% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +18,32% | 1,55 | 8 350,000 Pts | 15/05/2026 | 1/200 | 23,51% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +18,18% | 0,065 | 6 600,000 Pts | 19/06/2026 | 1/200 | 18,47% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
