ouverture
8 072.23
clôture veille
8 016.65
+ haut
8 073.76
+ bas
8 024.62
+haut 1er janvier
8 253.59
+bas 1er janvier
7 281.10
volume
1 036 M€
dernier échange
26.04.24 / 14:20:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Call | CAC 40 | +18.18% | 0.065 | 8 550,000 Pts | 21/06/2024 | 1/200 | 42.05% | |
|
|
Warrants Call | CAC 40 | +15.38% | 0.075 | 8 500,000 Pts | 21/06/2024 | 1/200 | 40.49% | |
|
|
Warrants Call | CAC 40 | +9.52% | 0.115 | 8 425,000 Pts | 21/06/2024 | 1/200 | 38.66% | |
|
|
Warrants Call | CAC 40 | +8.00% | 0.135 | 8 225,000 Pts | 17/05/2024 | 1/200 | 56.83% | |
|
|
Warrants Call | CAC 40 | +7.41% | 0.145 | 8 375,000 Pts | 21/06/2024 | 1/200 | 38.62% | |
|
|
Warrants Call | CAC 40 | +6.93% | 0.54 | 7 950,000 Pts | 03/05/2024 | 1/200 | 49.92% | |
|
|
Warrants Call | CAC 40 | +6.84% | 0.625 | 7 975,000 Pts | 17/05/2024 | 1/200 | 36.01% | |
|
|
Warrants Call | CAC 40 | +6.57% | 0.73 | 7 900,000 Pts | 03/05/2024 | 1/200 | 42.21% | |
|
|
Warrants Call | CAC 40 | +6.45% | 0.165 | 8 350,000 Pts | 21/06/2024 | 1/200 | 37.84% | |
|
|
Warrants Call | CAC 40 | +6.13% | 0.865 | 7 900,000 Pts | 17/05/2024 | 1/200 | 30.35% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Put | CAC 40 | +40.00% | 0.035 | 4 700,000 Pts | 21/06/2024 | 1/100 | 5.41% | |
|
|
Warrants Put | CAC 40 | +40.00% | 0.035 | 4 900,000 Pts | 21/06/2024 | 1/100 | 2.96% | |
|
|
Warrants Put | CAC 40 | +40.00% | 0.035 | 4 600,000 Pts | 21/06/2024 | 1/100 | 2.68% | |
|
|
Warrants Put | CAC 40 | +28.57% | 0.045 | 5 450,000 Pts | 21/06/2024 | 1/100 | 6.87% | |
|
|
Warrants Put | CAC 40 | +28.57% | 0.045 | 5 400,000 Pts | 21/06/2024 | 1/100 | 6.68% | |
|
|
Warrants Put | CAC 40 | +28.57% | 0.045 | 5 100,000 Pts | 21/06/2024 | 1/100 | 3.76% | |
|
|
Warrants Put | CAC 40 | +28.57% | 0.045 | 5 300,000 Pts | 21/06/2024 | 1/100 | 5.19% | |
|
|
Warrants Put | CAC 40 | +28.57% | 0.045 | 5 150,000 Pts | 21/06/2024 | 1/100 | 11.56% | |
|
|
Warrants Put | CAC 40 | +28.57% | 0.045 | 5 350,000 Pts | 21/06/2024 | 1/100 | 5.31% | |
|
|
Warrants Put | CAC 40 | +15.38% | 0.075 | 4 600,000 Pts | 20/09/2024 | 1/100 | 5.93% |
Mes listes
Une erreur est survenue pendant le chargement de la liste