ouverture
8 069,63
clôture veille
8 112,57
+ haut
8 080,63
+ bas
8 012,39
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
4 018 M€
dernier échange
11.05.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +19,44% | 0,86 | 8 200,000 Pts | 15/05/2026 | 1/200 | 36,78% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +19,19% | 1,18 | 8 275,000 Pts | 15/05/2026 | 1/200 | 29,93% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +18,89% | 1,07 | 8 250,000 Pts | 15/05/2026 | 1/200 | 31,76% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +18,75% | 0,76 | 8 175,000 Pts | 15/05/2026 | 1/200 | 39,44% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +18,52% | 0,96 | 8 225,000 Pts | 15/05/2026 | 1/200 | 34,08% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +18,18% | 0,065 | 6 600,000 Pts | 19/06/2026 | 1/200 | 17,78% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +17,73% | 1,295 | 8 300,000 Pts | 15/05/2026 | 1/200 | 27,84% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +17,50% | 1,41 | 8 325,000 Pts | 15/05/2026 | 1/200 | 26,00% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +16,79% | 1,53 | 8 350,000 Pts | 15/05/2026 | 1/200 | 24,35% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +16,00% | 0,58 | 8 125,000 Pts | 15/05/2026 | 1/200 | 44,97% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +71,43% | 0,024 | 4 850,000 Pts | 19/06/2026 | 1/100 | 3,83% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +13,33% | 0,085 | 6 400,000 Pts | 19/06/2026 | 1/100 | 19,26% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +8,92% | 4,335 | 8 400,000 Pts | 19/06/2026 | 1/100 | 12,43% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +8,83% | 3,945 | 8 350,000 Pts | 19/06/2026 | 1/100 | 13,14% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +8,52% | 3,565 | 8 300,000 Pts | 19/06/2026 | 1/100 | 13,88% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +8,20% | 5,605 | 8 550,000 Pts | 19/06/2026 | 1/100 | 10,48% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +8,05% | 5,165 | 8 500,000 Pts | 19/06/2026 | 1/100 | 11,06% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +8,02% | 2,895 | 8 200,000 Pts | 19/06/2026 | 1/100 | 15,50% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +7,98% | 4,735 | 8 450,000 Pts | 19/06/2026 | 1/100 | 11,73% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +7,94% | 1,155 | 7 800,000 Pts | 19/06/2026 | 1/100 | 20,42% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
