ouverture
8 093.62
clôture veille
8 075.68
+ haut
8 136.10
+ bas
8 089.28
+haut 1er janvier
8 253.59
+bas 1er janvier
7 281.10
volume
235 M€
dernier échange
08.05.24 / 09:47:00
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Put | CAC 40 | +75.00% | 0.035 | 7 200,000 Pts | 17/05/2024 | 1/100 | 32.86% | |
|
|
Warrants Put | CAC 40 | +75.00% | 0.035 | 5 750,000 Pts | 21/06/2024 | 1/100 | 12.82% | |
|
|
Warrants Put | CAC 40 | +75.00% | 0.035 | 5 600,000 Pts | 21/06/2024 | 1/100 | 12.02% | |
|
|
Warrants Put | CAC 40 | +75.00% | 0.035 | 7 100,000 Pts | 17/05/2024 | 1/100 | 29.65% | |
|
|
Warrants Put | CAC 40 | +75.00% | 0.035 | 5 700,000 Pts | 21/06/2024 | 1/100 | 12.11% | |
|
|
Warrants Call | CAC 40 | +57.14% | 0.275 | 8 200,000 Pts | 17/05/2024 | 1/100 | 95.69% | |
|
|
Warrants Call | CAC 40 | +54.24% | 0.455 | 8 150,000 Pts | 17/05/2024 | 1/100 | 92.96% | |
|
|
Warrants Call | CAC 40 | +41.67% | 0.085 | 8 300,000 Pts | 17/05/2024 | 1/100 | 89.76% | |
|
|
Warrants Put | CAC 40 | +40.00% | 0.035 | 5 000,000 Pts | 21/06/2024 | 1/100 | 6.14% | |
|
|
Warrants Put | CAC 40 | +40.00% | 0.035 | 5 200,000 Pts | 21/06/2024 | 1/100 | 6.68% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Call | CAC 40 | +150.00% | 0.05 | 8 200,000 Pts | 10/05/2024 | 1/200 | 135.23% | |
|
|
Warrants Call | CAC 40 | +83.33% | 0.11 | 8 150,000 Pts | 10/05/2024 | 1/200 | 135.23% | |
|
|
Warrants Call | CAC 40 | +71.43% | 0.24 | 8 100,000 Pts | 10/05/2024 | 1/200 | 109.65% | |
|
|
Warrants Call | CAC 40 | +60.71% | 0.45 | 8 050,000 Pts | 10/05/2024 | 1/200 | 78.82% | |
|
|
Warrants Call | CAC 40 | +54.55% | 0.085 | 8 250,000 Pts | 17/05/2024 | 1/200 | 91.82% | |
|
|
Warrants Call | CAC 40 | +52.63% | 0.145 | 8 200,000 Pts | 17/05/2024 | 1/200 | 86.44% | |
|
|
Warrants Call | CAC 40 | +51.61% | 0.235 | 8 150,000 Pts | 17/05/2024 | 1/200 | 73.78% | |
|
|
Warrants Call | CAC 40 | +51.28% | 0.295 | 8 125,000 Pts | 17/05/2024 | 1/200 | 70.29% | |
|
|
Warrants Call | CAC 40 | +48.00% | 0.185 | 8 175,000 Pts | 17/05/2024 | 1/200 | 80.08% | |
|
|
Warrants Call | CAC 40 | +44.90% | 0.355 | 8 100,000 Pts | 17/05/2024 | 1/200 | 63.81% |
Mes listes
Une erreur est survenue pendant le chargement de la liste