ouverture
8 069,63
clôture veille
8 112,57
+ haut
8 080,63
+ bas
8 012,39
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
4 018 M€
dernier échange
11.05.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +22,22% | 1,1 | 8 250,000 Pts | 15/05/2026 | 1/200 | 32,00% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +22,22% | 0,88 | 8 200,000 Pts | 15/05/2026 | 1/200 | 37,10% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +22,22% | 1,21 | 8 275,000 Pts | 15/05/2026 | 1/200 | 30,15% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +22,22% | 0,99 | 8 225,000 Pts | 15/05/2026 | 1/200 | 34,36% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +21,88% | 0,78 | 8 175,000 Pts | 15/05/2026 | 1/200 | 39,82% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +21,05% | 0,69 | 8 150,000 Pts | 15/05/2026 | 1/200 | 42,39% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +20,45% | 1,325 | 8 300,000 Pts | 15/05/2026 | 1/200 | 28,03% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +20,00% | 1,44 | 8 325,000 Pts | 15/05/2026 | 1/200 | 26,16% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +20,00% | 0,6 | 8 125,000 Pts | 15/05/2026 | 1/200 | 45,47% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +19,08% | 1,56 | 8 350,000 Pts | 15/05/2026 | 1/200 | 24,50% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +71,43% | 0,024 | 4 850,000 Pts | 19/06/2026 | 1/100 | 3,83% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +13,33% | 0,085 | 6 400,000 Pts | 19/06/2026 | 1/100 | 19,26% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,92% | 4,375 | 8 400,000 Pts | 19/06/2026 | 1/100 | 12,43% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,81% | 1,175 | 7 800,000 Pts | 19/06/2026 | 1/100 | 20,42% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,74% | 3,605 | 8 300,000 Pts | 19/06/2026 | 1/100 | 13,88% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,66% | 3,975 | 8 350,000 Pts | 19/06/2026 | 1/100 | 13,14% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,23% | 3,255 | 8 250,000 Pts | 19/06/2026 | 1/100 | 14,70% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,14% | 2,925 | 8 200,000 Pts | 19/06/2026 | 1/100 | 15,50% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,12% | 4,785 | 8 450,000 Pts | 19/06/2026 | 1/100 | 11,73% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,10% | 5,215 | 8 500,000 Pts | 19/06/2026 | 1/100 | 11,06% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
