ouverture
8 404,73
clôture veille
8 401,18
+ haut
8 427,10
+ bas
8 334,50
+haut 1er janvier
8 755,03
+bas 1er janvier
7 505,27
volume
6 883 M€
dernier échange
31.08.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +125,00% | 0,09 | 8 200,000 Pts | 04/09/2026 | 1/200 | 79,94% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +110,00% | 0,21 | 8 300,000 Pts | 04/09/2026 | 1/200 | 81,39% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +106,25% | 0,33 | 8 350,000 Pts | 04/09/2026 | 1/200 | 73,57% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +100,00% | 0,14 | 8 250,000 Pts | 04/09/2026 | 1/200 | 84,66% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +100,00% | 0,06 | 8 150,000 Pts | 04/09/2026 | 1/200 | 74,47% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +92,00% | 0,48 | 8 400,000 Pts | 04/09/2026 | 1/200 | 64,15% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +78,95% | 0,68 | 8 450,000 Pts | 04/09/2026 | 1/200 | 52,97% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +65,45% | 0,91 | 8 500,000 Pts | 04/09/2026 | 1/200 | 43,60% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +51,43% | 0,265 | 8 150,000 Pts | 18/09/2026 | 1/200 | 41,90% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +51,32% | 1,15 | 8 550,000 Pts | 04/09/2026 | 1/200 | 35,79% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,025 | 6 550,000 Pts | 18/09/2026 | 1/100 | 16,39% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,025 | 6 600,000 Pts | 18/09/2026 | 1/100 | 17,50% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +52,83% | 0,405 | 8 100,000 Pts | 18/09/2026 | 1/100 | 46,78% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +52,31% | 0,495 | 8 150,000 Pts | 18/09/2026 | 1/100 | 45,94% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +51,43% | 0,265 | 8 000,000 Pts | 18/09/2026 | 1/100 | 46,93% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +51,16% | 0,325 | 8 050,000 Pts | 18/09/2026 | 1/100 | 47,21% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +49,38% | 0,605 | 8 200,000 Pts | 18/09/2026 | 1/100 | 44,96% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +48,00% | 0,925 | 8 300,000 Pts | 18/09/2026 | 1/100 | 42,37% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +47,52% | 0,745 | 8 250,000 Pts | 18/09/2026 | 1/100 | 43,54% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +46,45% | 1,135 | 8 350,000 Pts | 18/09/2026 | 1/100 | 40,73% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 334,5 | -0,79% | |
| 0,0581 | +10,88% | |
| 114,9 | +6,39% | |
| 90,42 | +1,15% | |
| 0,536 | -1,29% |
