ouverture
8 069,63
clôture veille
8 112,57
+ haut
8 080,63
+ bas
8 012,39
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
4 018 M€
dernier échange
11.05.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +18,18% | 0,065 | 6 600,000 Pts | 19/06/2026 | 1/200 | 17,66% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +18,18% | 1,17 | 8 275,000 Pts | 15/05/2026 | 1/200 | 30,15% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +18,06% | 0,85 | 8 200,000 Pts | 15/05/2026 | 1/200 | 37,10% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +17,78% | 1,06 | 8 250,000 Pts | 15/05/2026 | 1/200 | 32,00% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +17,28% | 0,95 | 8 225,000 Pts | 15/05/2026 | 1/200 | 34,36% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +17,19% | 0,75 | 8 175,000 Pts | 15/05/2026 | 1/200 | 39,82% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +16,82% | 1,285 | 8 300,000 Pts | 15/05/2026 | 1/200 | 28,03% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +16,67% | 1,4 | 8 325,000 Pts | 15/05/2026 | 1/200 | 26,16% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +16,03% | 1,52 | 8 350,000 Pts | 15/05/2026 | 1/200 | 24,50% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +15,03% | 1,76 | 8 400,000 Pts | 15/05/2026 | 1/200 | 21,68% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +71,43% | 0,024 | 4 850,000 Pts | 19/06/2026 | 1/100 | 3,83% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +13,33% | 0,085 | 6 400,000 Pts | 19/06/2026 | 1/100 | 19,26% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +8,42% | 4,315 | 8 400,000 Pts | 19/06/2026 | 1/100 | 12,43% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +8,22% | 3,555 | 8 300,000 Pts | 19/06/2026 | 1/100 | 13,88% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +8,01% | 5,595 | 8 550,000 Pts | 19/06/2026 | 1/100 | 10,48% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +8,00% | 3,915 | 8 350,000 Pts | 19/06/2026 | 1/100 | 13,14% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +7,41% | 0,145 | 4 150,000 Pts | 18/12/2026 | 1/100 | 7,42% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +7,28% | 2,875 | 8 200,000 Pts | 19/06/2026 | 1/100 | 15,50% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +7,22% | 5,125 | 8 500,000 Pts | 19/06/2026 | 1/100 | 11,06% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +7,21% | 3,195 | 8 250,000 Pts | 19/06/2026 | 1/100 | 14,70% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
