ouverture
8 460,91
clôture veille
8 462,39
+ haut
8 460,91
+ bas
8 424,92
+haut 1er janvier
8 755,03
+bas 1er janvier
7 505,27
volume
230 M€
dernier échange
27.08.26 / 09:43:45
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +21,05% | 0,115 | 8 300,000 Pts | 04/09/2026 | 1/200 | 70,34% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +20,69% | 0,175 | 8 350,000 Pts | 04/09/2026 | 1/200 | 69,64% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +20,34% | 0,355 | 8 450,000 Pts | 04/09/2026 | 1/200 | 62,27% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +19,51% | 0,245 | 8 400,000 Pts | 04/09/2026 | 1/200 | 66,76% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +19,28% | 0,495 | 8 500,000 Pts | 04/09/2026 | 1/200 | 56,60% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +17,70% | 0,665 | 8 550,000 Pts | 04/09/2026 | 1/200 | 49,57% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +14,57% | 0,865 | 8 600,000 Pts | 04/09/2026 | 1/200 | 43,13% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +13,47% | 1,095 | 8 650,000 Pts | 04/09/2026 | 1/200 | 36,41% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +13,33% | 0,085 | 6 200,000 Pts | 18/12/2026 | 1/200 | 11,81% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +13,33% | 0,085 | 8 250,000 Pts | 04/09/2026 | 1/200 | 74,47% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB WT 26 |
|
Warrants Call | CAC 40 | +66,67% | 0,025 | 9 100,000 Pts | 18/09/2026 | 1/100 | 53,95% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +22,22% | 0,055 | 7 450,000 Pts | 18/09/2026 | 1/100 | 33,56% |
|
CAC40/GSB WT 27 |
|
Warrants Call | CAC 40 | +21,15% | 0,315 | 10 500,000 Pts | 18/06/2027 | 1/100 | 17,92% |
|
CAC40/GSB WT 27 |
|
Warrants Call | CAC 40 | +16,22% | 0,645 | 10 000,000 Pts | 18/06/2027 | 1/100 | 16,26% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +12,77% | 0,265 | 8 100,000 Pts | 18/09/2026 | 1/100 | 47,17% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +12,06% | 1,115 | 8 450,000 Pts | 18/09/2026 | 1/100 | 41,05% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,45% | 1,655 | 8 550,000 Pts | 18/09/2026 | 1/100 | 37,14% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,18% | 0,895 | 8 400,000 Pts | 18/09/2026 | 1/100 | 44,05% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,69% | 0,725 | 8 350,000 Pts | 18/09/2026 | 1/100 | 44,81% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,61% | 1,355 | 8 500,000 Pts | 18/09/2026 | 1/100 | 39,38% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 86,74 | -0,82% | |
| 0,513 | -2,29% | |
| 8 424,92 | -0,44% | |
| 0,0702 | -5,90% | |
| 27,42 | +2,77% |
