ouverture
8 460,91
clôture veille
8 462,39
+ haut
8 460,91
+ bas
8 312,49
+haut 1er janvier
8 755,03
+bas 1er janvier
7 505,27
volume
1 883 M€
dernier échange
27.08.26 / 16:47:00
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +178,95% | 0,265 | 8 300,000 Pts | 04/09/2026 | 1/200 | 68,75% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +158,62% | 0,375 | 8 350,000 Pts | 04/09/2026 | 1/200 | 65,59% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +151,22% | 0,515 | 8 400,000 Pts | 04/09/2026 | 1/200 | 60,66% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +146,67% | 0,185 | 8 250,000 Pts | 04/09/2026 | 1/200 | 71,73% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +135,59% | 0,695 | 8 450,000 Pts | 04/09/2026 | 1/200 | 53,63% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +115,66% | 0,895 | 8 500,000 Pts | 04/09/2026 | 1/200 | 46,69% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +97,35% | 1,115 | 8 550,000 Pts | 04/09/2026 | 1/200 | 39,92% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +80,00% | 0,045 | 7 500,000 Pts | 18/09/2026 | 1/200 | 30,51% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +79,47% | 1,355 | 8 600,000 Pts | 04/09/2026 | 1/200 | 33,91% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +78,43% | 0,455 | 8 275,000 Pts | 18/09/2026 | 1/200 | 38,97% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +85,11% | 0,435 | 8 100,000 Pts | 18/09/2026 | 1/100 | 45,89% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +81,69% | 0,645 | 8 200,000 Pts | 18/09/2026 | 1/100 | 44,87% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +80,46% | 0,785 | 8 250,000 Pts | 18/09/2026 | 1/100 | 43,99% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +78,50% | 0,955 | 8 300,000 Pts | 18/09/2026 | 1/100 | 42,64% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +77,97% | 0,525 | 8 150,000 Pts | 18/09/2026 | 1/100 | 45,57% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +77,86% | 1,165 | 8 350,000 Pts | 18/09/2026 | 1/100 | 41,10% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +75,78% | 1,415 | 8 400,000 Pts | 18/09/2026 | 1/100 | 39,15% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +73,17% | 0,355 | 8 050,000 Pts | 18/09/2026 | 1/100 | 45,50% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +71,36% | 1,705 | 8 450,000 Pts | 18/09/2026 | 1/100 | 36,98% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +68,97% | 0,245 | 7 950,000 Pts | 18/09/2026 | 1/100 | 45,75% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 327,84 | -1,59% | |
| 88,92 | +1,67% | |
| 0,0638 | -14,48% | |
| 112,1 | +3,80% | |
| 0,478 | -8,95% |
