ouverture
8 410,36
clôture veille
8 431,61
+ haut
8 421,10
+ bas
8 342,62
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
0 M€
dernier échange
26.06.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +81,82% | 0,1 | 8 200,000 Pts | 03/07/2026 | 1/200 | 70,94% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +71,43% | 0,06 | 8 150,000 Pts | 03/07/2026 | 1/200 | 75,17% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +60,00% | 0,04 | 8 100,000 Pts | 03/07/2026 | 1/200 | 67,93% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +57,89% | 0,15 | 8 250,000 Pts | 03/07/2026 | 1/200 | 74,31% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +51,72% | 0,22 | 8 300,000 Pts | 03/07/2026 | 1/200 | 70,32% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +50,00% | 0,03 | 5 600,000 Pts | 18/09/2026 | 1/200 | 8,10% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +49,40% | 0,62 | 8 450,000 Pts | 03/07/2026 | 1/200 | 51,12% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +47,54% | 0,45 | 8 400,000 Pts | 03/07/2026 | 1/200 | 58,61% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +45,13% | 0,82 | 8 500,000 Pts | 03/07/2026 | 1/200 | 44,30% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +44,19% | 0,31 | 8 350,000 Pts | 03/07/2026 | 1/200 | 66,81% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +24,39% | 0,255 | 8 000,000 Pts | 17/07/2026 | 1/100 | 46,64% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +17,39% | 0,135 | 6 350,000 Pts | 18/09/2026 | 1/100 | 15,82% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +17,02% | 0,275 | 7 000,000 Pts | 18/09/2026 | 1/100 | 18,23% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +15,38% | 0,825 | 8 000,000 Pts | 21/08/2026 | 1/100 | 25,24% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +14,81% | 0,465 | 7 400,000 Pts | 18/09/2026 | 1/100 | 19,38% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +14,08% | 0,405 | 7 300,000 Pts | 18/09/2026 | 1/100 | 19,24% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +13,79% | 0,165 | 6 550,000 Pts | 18/09/2026 | 1/100 | 16,53% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +13,61% | 2,045 | 8 300,000 Pts | 18/09/2026 | 1/100 | 19,03% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +13,59% | 0,585 | 7 550,000 Pts | 18/09/2026 | 1/100 | 19,75% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +13,33% | 1,105 | 7 950,000 Pts | 18/09/2026 | 1/100 | 19,88% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 27,52 | +8,01% | |
| 8 384,87 | -0,55% | |
| 71,77 | -4,10% | |
| 116,7 | +25,28% | |
| 5,024 | -1,95% |
