ouverture
8 410,36
clôture veille
8 431,61
+ haut
8 419,47
+ bas
8 343,62
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
1 640 M€
dernier échange
26.06.26 / 16:33:45
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +19,51% | 0,245 | 8 000,000 Pts | 17/07/2026 | 1/100 | 42,96% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +17,39% | 0,135 | 6 350,000 Pts | 18/09/2026 | 1/100 | 15,70% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +13,79% | 0,165 | 6 550,000 Pts | 18/09/2026 | 1/100 | 16,25% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +13,33% | 0,255 | 6 950,000 Pts | 18/09/2026 | 1/100 | 17,73% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +12,77% | 0,265 | 7 000,000 Pts | 18/09/2026 | 1/100 | 17,81% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,76% | 0,285 | 7 050,000 Pts | 18/09/2026 | 1/100 | 17,92% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,43% | 0,195 | 6 750,000 Pts | 18/09/2026 | 1/100 | 16,94% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,27% | 0,395 | 7 300,000 Pts | 18/09/2026 | 1/100 | 18,68% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,19% | 0,795 | 8 000,000 Pts | 21/08/2026 | 1/100 | 24,03% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,91% | 0,305 | 7 100,000 Pts | 18/09/2026 | 1/100 | 18,05% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +71,43% | 0,06 | 8 150,000 Pts | 03/07/2026 | 1/200 | 68,09% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +63,64% | 0,09 | 8 200,000 Pts | 03/07/2026 | 1/200 | 69,73% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +60,00% | 0,04 | 8 100,000 Pts | 03/07/2026 | 1/200 | 64,62% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +50,00% | 0,03 | 5 600,000 Pts | 18/09/2026 | 1/200 | 8,21% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,035 | 7 500,000 Pts | 17/07/2026 | 1/200 | 30,30% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,035 | 7 450,000 Pts | 17/07/2026 | 1/200 | 26,60% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +36,84% | 0,13 | 8 250,000 Pts | 03/07/2026 | 1/200 | 71,99% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +36,36% | 0,075 | 7 800,000 Pts | 17/07/2026 | 1/200 | 36,57% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +34,94% | 0,56 | 8 450,000 Pts | 03/07/2026 | 1/200 | 53,85% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +34,43% | 0,41 | 8 400,000 Pts | 03/07/2026 | 1/200 | 61,37% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 26,48 | +3,92% | |
| 8 366,18 | -0,78% | |
| 72,22 | -3,50% | |
| 5,017 | -2,09% | |
| 118,6 | +27,32% |
