ouverture
8 460,91
clôture veille
8 462,39
+ haut
8 460,91
+ bas
8 308,10
+haut 1er janvier
8 755,03
+bas 1er janvier
7 505,27
volume
4 277 M€
dernier échange
27.08.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +189,47% | 0,275 | 8 300,000 Pts | 04/09/2026 | 1/200 | 63,17% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +165,52% | 0,385 | 8 350,000 Pts | 04/09/2026 | 1/200 | 58,17% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +160,00% | 0,195 | 8 250,000 Pts | 04/09/2026 | 1/200 | 66,48% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +156,10% | 0,525 | 8 400,000 Pts | 04/09/2026 | 1/200 | 52,58% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +138,98% | 0,705 | 8 450,000 Pts | 04/09/2026 | 1/200 | 46,51% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +118,07% | 0,905 | 8 500,000 Pts | 04/09/2026 | 1/200 | 39,82% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +100,88% | 1,135 | 8 550,000 Pts | 04/09/2026 | 1/200 | 34,22% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +82,12% | 1,375 | 8 600,000 Pts | 04/09/2026 | 1/200 | 29,24% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +80,00% | 0,045 | 7 500,000 Pts | 18/09/2026 | 1/200 | 29,40% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +78,43% | 0,455 | 8 275,000 Pts | 18/09/2026 | 1/200 | 36,93% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +80,85% | 0,425 | 8 100,000 Pts | 18/09/2026 | 1/100 | 44,22% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +78,50% | 0,955 | 8 300,000 Pts | 18/09/2026 | 1/100 | 39,91% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +78,16% | 0,775 | 8 250,000 Pts | 18/09/2026 | 1/100 | 41,44% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +76,34% | 1,155 | 8 350,000 Pts | 18/09/2026 | 1/100 | 38,38% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +76,06% | 0,625 | 8 200,000 Pts | 18/09/2026 | 1/100 | 42,83% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +75,78% | 1,415 | 8 400,000 Pts | 18/09/2026 | 1/100 | 36,60% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +74,58% | 0,515 | 8 150,000 Pts | 18/09/2026 | 1/100 | 43,87% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +72,36% | 1,715 | 8 450,000 Pts | 18/09/2026 | 1/100 | 34,08% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +68,97% | 0,245 | 7 950,000 Pts | 18/09/2026 | 1/100 | 44,94% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +68,57% | 0,295 | 8 000,000 Pts | 18/09/2026 | 1/100 | 44,93% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 319,87 | -1,68% | |
| 0,0645 | -13,54% | |
| 88,94 | +1,69% | |
| 0,472 | -10,10% | |
| 38,6 | +11,43% |
