ouverture
8 523,25
clôture veille
8 509,36
+ haut
8 558,22
+ bas
8 501,91
+haut 1er janvier
8 755,03
+bas 1er janvier
7 505,27
volume
3 373 M€
dernier échange
19.08.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +240,00% | 0,017 | 6 000,000 Pts | 18/09/2026 | 1/200 | 1,48% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +20,00% | 0,54 | 8 600,000 Pts | 21/08/2026 | 1/200 | 68,61% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +20,00% | 0,03 | 7 150,000 Pts | 18/09/2026 | 1/200 | 19,67% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +16,42% | 0,78 | 8 650,000 Pts | 21/08/2026 | 1/200 | 51,10% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +13,79% | 0,33 | 8 550,000 Pts | 21/08/2026 | 1/200 | 94,53% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +13,19% | 1,03 | 8 700,000 Pts | 21/08/2026 | 1/200 | 39,71% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +9,91% | 1,275 | 8 750,000 Pts | 21/08/2026 | 1/200 | 32,30% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +9,09% | 0,24 | 8 525,000 Pts | 21/08/2026 | 1/200 | 108,93% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +7,77% | 0,555 | 8 450,000 Pts | 18/09/2026 | 1/200 | 32,09% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +7,41% | 0,435 | 8 375,000 Pts | 18/09/2026 | 1/200 | 33,35% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +28,57% | 0,045 | 6 700,000 Pts | 18/09/2026 | 1/100 | 20,29% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +8,00% | 0,135 | 5 000,000 Pts | 18/12/2026 | 1/100 | 9,30% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +6,32% | 2,355 | 8 700,000 Pts | 18/09/2026 | 1/100 | 28,58% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +6,30% | 2,025 | 8 650,000 Pts | 18/09/2026 | 1/100 | 30,19% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +6,15% | 1,725 | 8 600,000 Pts | 18/09/2026 | 1/100 | 31,89% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +5,78% | 1,465 | 8 550,000 Pts | 18/09/2026 | 1/100 | 33,39% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +5,11% | 1,235 | 8 500,000 Pts | 18/09/2026 | 1/100 | 34,32% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +5,03% | 1,045 | 8 450,000 Pts | 18/09/2026 | 1/100 | 35,43% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +4,43% | 1,885 | 8 500,000 Pts | 16/10/2026 | 1/100 | 22,35% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +3,55% | 0,875 | 8 400,000 Pts | 18/09/2026 | 1/100 | 36,68% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,132 | +0,15% | |
| 8 501,91 | -0,09% | |
| 91,41 | +0,09% | |
| 0,641 | -6,97% | |
| 4,64 | +5,84% |
