ouverture
8 460,91
clôture veille
8 462,39
+ haut
8 460,91
+ bas
8 312,49
+haut 1er janvier
8 755,03
+bas 1er janvier
7 505,27
volume
1 960 M€
dernier échange
27.08.26 / 17:01:30
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +200,00% | 0,285 | 8 300,000 Pts | 04/09/2026 | 1/200 | 62,61% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +165,52% | 0,385 | 8 350,000 Pts | 04/09/2026 | 1/200 | 58,71% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +160,98% | 0,535 | 8 400,000 Pts | 04/09/2026 | 1/200 | 51,87% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +160,00% | 0,195 | 8 250,000 Pts | 04/09/2026 | 1/200 | 67,60% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +142,37% | 0,715 | 8 450,000 Pts | 04/09/2026 | 1/200 | 45,92% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +120,48% | 0,915 | 8 500,000 Pts | 04/09/2026 | 1/200 | 39,38% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +102,65% | 1,145 | 8 550,000 Pts | 04/09/2026 | 1/200 | 33,50% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +83,44% | 1,385 | 8 600,000 Pts | 04/09/2026 | 1/200 | 28,90% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +82,76% | 0,265 | 8 125,000 Pts | 18/09/2026 | 1/200 | 39,16% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +82,35% | 0,465 | 8 275,000 Pts | 18/09/2026 | 1/200 | 36,50% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +89,36% | 0,445 | 8 100,000 Pts | 18/09/2026 | 1/100 | 44,12% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +85,06% | 0,805 | 8 250,000 Pts | 18/09/2026 | 1/100 | 41,41% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +84,51% | 0,655 | 8 200,000 Pts | 18/09/2026 | 1/100 | 42,49% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +84,11% | 0,985 | 8 300,000 Pts | 18/09/2026 | 1/100 | 40,11% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +83,97% | 1,205 | 8 350,000 Pts | 18/09/2026 | 1/100 | 38,03% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +81,36% | 0,535 | 8 150,000 Pts | 18/09/2026 | 1/100 | 43,64% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +80,75% | 1,455 | 8 400,000 Pts | 18/09/2026 | 1/100 | 36,10% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +78,05% | 0,365 | 8 050,000 Pts | 18/09/2026 | 1/100 | 44,85% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +75,86% | 0,255 | 7 950,000 Pts | 18/09/2026 | 1/100 | 45,16% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +75,38% | 1,745 | 8 450,000 Pts | 18/09/2026 | 1/100 | 34,05% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 320,92 | -1,67% | |
| 0,0625 | -16,22% | |
| 88,62 | +1,33% | |
| 0,477 | -9,14% | |
| 111,3 | +3,06% |
