ouverture
8 366,30
clôture veille
8 330,96
+ haut
8 366,30
+ bas
8 296,45
+haut 1er janvier
8 396,72
+bas 1er janvier
8 113,34
volume
658 M€
dernier échange
15.01.26 / 10:51:45
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +6,46% | 4,285 | 8 700,000 Pts | 20/03/2026 | 1/100 | 17,56% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +6,31% | 2,695 | 8 450,000 Pts | 20/03/2026 | 1/100 | 19,70% |
|
CAC40/GSB WT 26 |
|
Warrants Call | CAC 40 | +6,25% | 0,051 | 10 100,000 Pts | 19/06/2026 | 1/100 | 26,05% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +6,22% | 3,585 | 8 600,000 Pts | 20/03/2026 | 1/100 | 18,33% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +6,18% | 3,265 | 8 550,000 Pts | 20/03/2026 | 1/100 | 18,62% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +6,14% | 5,015 | 8 800,000 Pts | 20/03/2026 | 1/100 | 16,17% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +5,96% | 5,865 | 8 900,000 Pts | 20/03/2026 | 1/100 | 15,23% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +5,88% | 7,74 | 9 100,000 Pts | 20/03/2026 | 1/100 | 11,09% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +5,70% | 2,965 | 8 500,000 Pts | 20/03/2026 | 1/100 | 19,01% |
|
CAC40/GSB WT 26 |
|
Warrants Call | CAC 40 | +5,36% | 0,059 | 10 000,000 Pts | 19/06/2026 | 1/100 | 26,94% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +45,00% | 0,29 | 8 350,000 Pts | 16/01/2026 | 1/200 | 99,41% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +42,86% | 0,5 | 8 400,000 Pts | 16/01/2026 | 1/200 | 73,07% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +34,55% | 0,74 | 8 450,000 Pts | 16/01/2026 | 1/200 | 53,59% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +27,27% | 0,14 | 8 300,000 Pts | 16/01/2026 | 1/200 | 124,99% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +24,05% | 0,98 | 8 500,000 Pts | 16/01/2026 | 1/200 | 41,33% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +19,90% | 1,235 | 8 550,000 Pts | 16/01/2026 | 1/200 | 33,17% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +16,67% | 0,07 | 8 250,000 Pts | 16/01/2026 | 1/200 | 133,29% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +10,53% | 0,105 | 7 450,000 Pts | 20/02/2026 | 1/200 | 24,95% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +9,56% | 1,605 | 8 600,000 Pts | 20/02/2026 | 1/200 | 19,99% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +9,27% | 1,415 | 8 550,000 Pts | 20/02/2026 | 1/200 | 21,29% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
