ouverture
8 332,30
clôture veille
8 400,11
+ haut
8 379,29
+ bas
8 304,57
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
4 332 M€
dernier échange
23.06.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +80,00% | 0,045 | 7 450,000 Pts | 17/07/2026 | 1/200 | 26,81% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +58,82% | 0,135 | 7 900,000 Pts | 17/07/2026 | 1/200 | 38,20% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +57,14% | 0,055 | 7 600,000 Pts | 17/07/2026 | 1/200 | 33,41% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +57,14% | 0,055 | 7 550,000 Pts | 17/07/2026 | 1/200 | 29,13% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +53,33% | 0,115 | 7 850,000 Pts | 17/07/2026 | 1/200 | 35,24% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +50,00% | 0,03 | 5 600,000 Pts | 18/09/2026 | 1/200 | 8,99% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +48,28% | 0,215 | 8 050,000 Pts | 17/07/2026 | 1/200 | 36,79% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +48,00% | 0,185 | 8 000,000 Pts | 17/07/2026 | 1/200 | 38,16% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +47,62% | 0,155 | 7 950,000 Pts | 17/07/2026 | 1/200 | 36,46% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +47,06% | 0,125 | 7 875,000 Pts | 17/07/2026 | 1/200 | 38,19% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +48,89% | 0,335 | 8 000,000 Pts | 17/07/2026 | 1/100 | 40,59% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +32,00% | 0,165 | 7 000,000 Pts | 21/08/2026 | 1/100 | 21,05% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +30,30% | 0,215 | 6 700,000 Pts | 18/09/2026 | 1/100 | 16,61% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +28,57% | 0,225 | 6 750,000 Pts | 18/09/2026 | 1/100 | 16,79% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +26,95% | 0,895 | 8 000,000 Pts | 21/08/2026 | 1/100 | 23,50% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +26,67% | 0,285 | 6 950,000 Pts | 18/09/2026 | 1/100 | 17,41% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +26,42% | 0,335 | 7 100,000 Pts | 18/09/2026 | 1/100 | 17,96% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +26,23% | 0,385 | 7 200,000 Pts | 18/09/2026 | 1/100 | 18,14% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +26,09% | 0,145 | 6 350,000 Pts | 18/09/2026 | 1/100 | 15,52% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +24,62% | 0,405 | 7 250,000 Pts | 18/09/2026 | 1/100 | 18,38% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 27,62 | +25,55% | |
| 77,2 | -1,22% | |
| 8 340,71 | -0,71% | |
| 5,273 | -6,66% | |
| 120,4 | -6,99% |
