ouverture
8 366,30
clôture veille
8 330,96
+ haut
8 366,30
+ bas
8 290,61
+haut 1er janvier
8 396,72
+bas 1er janvier
8 113,34
volume
1 120 M€
dernier échange
15.01.26 / 14:06:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +25,71% | 0,44 | 8 400,000 Pts | 16/01/2026 | 1/200 | 81,23% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +23,64% | 0,68 | 8 450,000 Pts | 16/01/2026 | 1/200 | 57,86% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +20,00% | 0,24 | 8 350,000 Pts | 16/01/2026 | 1/200 | 117,02% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +17,72% | 0,93 | 8 500,000 Pts | 16/01/2026 | 1/200 | 43,95% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +14,08% | 1,175 | 8 550,000 Pts | 16/01/2026 | 1/200 | 34,88% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +6,83% | 1,565 | 8 600,000 Pts | 20/02/2026 | 1/200 | 20,37% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +6,18% | 1,375 | 8 550,000 Pts | 20/02/2026 | 1/200 | 21,60% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +6,11% | 1,215 | 8 500,000 Pts | 20/02/2026 | 1/200 | 22,87% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +6,06% | 0,175 | 6 000,000 Pts | 19/06/2026 | 1/200 | 10,65% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +6,04% | 1,755 | 8 650,000 Pts | 20/02/2026 | 1/200 | 19,06% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +4,34% | 5,775 | 8 900,000 Pts | 20/03/2026 | 1/100 | 15,23% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +4,24% | 7,62 | 9 100,000 Pts | 20/03/2026 | 1/100 | 11,09% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +4,23% | 4,925 | 8 800,000 Pts | 20/03/2026 | 1/100 | 15,38% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +4,22% | 4,195 | 8 700,000 Pts | 20/03/2026 | 1/100 | 15,93% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +3,90% | 3,195 | 8 550,000 Pts | 20/03/2026 | 1/100 | 17,63% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +3,85% | 3,505 | 8 600,000 Pts | 20/03/2026 | 1/100 | 17,14% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +3,57% | 2,905 | 8 500,000 Pts | 20/03/2026 | 1/100 | 18,19% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +3,55% | 2,625 | 8 450,000 Pts | 20/03/2026 | 1/100 | 18,66% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +3,50% | 8,57 | 9 200,000 Pts | 20/03/2026 | 1/100 | 10,07% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +2,58% | 5,36 | 8 600,000 Pts | 19/06/2026 | 1/100 | 9,16% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
