ouverture
8 366,30
clôture veille
8 330,96
+ haut
8 366,30
+ bas
8 290,61
+haut 1er janvier
8 396,72
+bas 1er janvier
8 113,34
volume
1 351 M€
dernier échange
15.01.26 / 15:35:00
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +3,83% | 7,59 | 9 100,000 Pts | 20/03/2026 | 1/100 | 11,09% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +3,61% | 5,735 | 8 900,000 Pts | 20/03/2026 | 1/100 | 13,98% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +3,60% | 4,895 | 8 800,000 Pts | 20/03/2026 | 1/100 | 15,03% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +3,48% | 4,165 | 8 700,000 Pts | 20/03/2026 | 1/100 | 15,71% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +3,14% | 8,54 | 9 200,000 Pts | 20/03/2026 | 1/100 | 10,07% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +2,96% | 3,475 | 8 600,000 Pts | 20/03/2026 | 1/100 | 16,90% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +2,93% | 3,165 | 8 550,000 Pts | 20/03/2026 | 1/100 | 17,40% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +2,50% | 2,875 | 8 500,000 Pts | 20/03/2026 | 1/100 | 17,98% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +2,37% | 2,595 | 8 450,000 Pts | 20/03/2026 | 1/100 | 18,47% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +1,91% | 5,325 | 8 600,000 Pts | 19/06/2026 | 1/100 | 9,15% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +22,86% | 0,43 | 8 400,000 Pts | 16/01/2026 | 1/200 | 87,53% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +21,82% | 0,67 | 8 450,000 Pts | 16/01/2026 | 1/200 | 61,11% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +16,46% | 0,92 | 8 500,000 Pts | 16/01/2026 | 1/200 | 45,38% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +15,00% | 0,23 | 8 350,000 Pts | 16/01/2026 | 1/200 | 126,27% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +12,62% | 1,16 | 8 550,000 Pts | 16/01/2026 | 1/200 | 35,80% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +5,46% | 1,545 | 8 600,000 Pts | 20/02/2026 | 1/200 | 20,64% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +5,44% | 1,745 | 8 650,000 Pts | 20/02/2026 | 1/200 | 19,42% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +5,41% | 1,365 | 8 550,000 Pts | 20/02/2026 | 1/200 | 21,90% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +4,57% | 0,915 | 8 400,000 Pts | 20/02/2026 | 1/200 | 25,65% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +4,51% | 2,085 | 8 700,000 Pts | 20/03/2026 | 1/200 | 15,14% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
