ouverture
8 332,30
clôture veille
8 400,11
+ haut
8 379,29
+ bas
8 304,57
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
0 M€
dernier échange
23.06.26 / 17:36:45
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +80,00% | 0,045 | 7 450,000 Pts | 17/07/2026 | 1/200 | 27,49% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +57,14% | 0,055 | 7 600,000 Pts | 17/07/2026 | 1/200 | 34,32% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +50,00% | 0,03 | 5 600,000 Pts | 18/09/2026 | 1/200 | 9,07% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +47,06% | 0,125 | 7 900,000 Pts | 17/07/2026 | 1/200 | 36,33% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +46,15% | 0,095 | 7 800,000 Pts | 17/07/2026 | 1/200 | 37,02% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +44,44% | 0,065 | 6 800,000 Pts | 21/08/2026 | 1/200 | 17,08% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +44,44% | 0,065 | 7 650,000 Pts | 17/07/2026 | 1/200 | 33,82% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +44,44% | 0,195 | 8 025,000 Pts | 17/07/2026 | 1/200 | 38,05% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +43,48% | 0,165 | 7 975,000 Pts | 17/07/2026 | 1/200 | 38,02% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +41,38% | 0,205 | 8 050,000 Pts | 17/07/2026 | 1/200 | 37,55% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +44,44% | 0,325 | 8 000,000 Pts | 17/07/2026 | 1/100 | 39,21% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +28,57% | 0,225 | 6 750,000 Pts | 18/09/2026 | 1/100 | 16,88% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +26,42% | 0,335 | 7 100,000 Pts | 18/09/2026 | 1/100 | 18,04% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +26,09% | 0,145 | 6 350,000 Pts | 18/09/2026 | 1/100 | 15,68% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +24,62% | 0,405 | 7 250,000 Pts | 18/09/2026 | 1/100 | 18,34% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +24,56% | 0,355 | 7 150,000 Pts | 18/09/2026 | 1/100 | 18,09% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +24,24% | 0,205 | 6 700,000 Pts | 18/09/2026 | 1/100 | 16,58% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +24,11% | 0,875 | 8 000,000 Pts | 21/08/2026 | 1/100 | 23,38% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +24,00% | 0,155 | 7 000,000 Pts | 21/08/2026 | 1/100 | 22,31% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +23,53% | 0,315 | 7 050,000 Pts | 18/09/2026 | 1/100 | 18,09% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 27,62 | +25,55% | |
| 8 340,71 | -0,71% | |
| 76,99 | -1,48% | |
| 120,4 | -6,99% | |
| 5,273 | -6,66% |
