ouverture
8 332,30
clôture veille
8 400,11
+ haut
8 357,94
+ bas
8 304,57
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
1 390 M€
dernier échange
23.06.26 / 15:32:30
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +85,71% | 0,065 | 7 600,000 Pts | 17/07/2026 | 1/200 | 34,32% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +80,00% | 0,045 | 7 450,000 Pts | 17/07/2026 | 1/200 | 27,49% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +80,00% | 0,045 | 7 400,000 Pts | 17/07/2026 | 1/200 | 30,06% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +61,54% | 0,105 | 7 800,000 Pts | 17/07/2026 | 1/200 | 37,02% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +58,82% | 0,135 | 7 875,000 Pts | 17/07/2026 | 1/200 | 36,20% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +58,82% | 0,135 | 7 900,000 Pts | 17/07/2026 | 1/200 | 36,33% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +57,14% | 0,165 | 7 950,000 Pts | 17/07/2026 | 1/200 | 37,36% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +57,14% | 0,055 | 7 550,000 Pts | 17/07/2026 | 1/200 | 29,90% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +56,41% | 0,305 | 8 125,000 Pts | 17/07/2026 | 1/200 | 36,22% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +56,00% | 0,195 | 8 000,000 Pts | 17/07/2026 | 1/200 | 36,99% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +62,22% | 0,365 | 8 000,000 Pts | 17/07/2026 | 1/100 | 39,21% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +34,78% | 0,155 | 6 350,000 Pts | 18/09/2026 | 1/100 | 15,68% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +33,96% | 0,355 | 7 100,000 Pts | 18/09/2026 | 1/100 | 18,04% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +32,00% | 0,165 | 7 000,000 Pts | 21/08/2026 | 1/100 | 22,31% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +31,21% | 0,925 | 8 000,000 Pts | 21/08/2026 | 1/100 | 23,38% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +30,30% | 0,215 | 6 700,000 Pts | 18/09/2026 | 1/100 | 16,58% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +29,51% | 0,395 | 7 200,000 Pts | 18/09/2026 | 1/100 | 18,11% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +29,17% | 0,031 | 4 550,000 Pts | 18/09/2026 | 1/100 | 9,04% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +28,57% | 0,225 | 6 750,000 Pts | 18/09/2026 | 1/100 | 16,88% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +28,07% | 0,365 | 7 150,000 Pts | 18/09/2026 | 1/100 | 18,09% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 26,14 | +18,82% | |
| 8 342,46 | -0,69% | |
| 77,37 | -1,00% | |
| 115,3 | -10,93% | |
| 5,368 | -4,97% |
