ouverture
8 366,30
clôture veille
8 330,96
+ haut
8 366,30
+ bas
8 290,61
+haut 1er janvier
8 396,72
+bas 1er janvier
8 113,34
volume
3 832 M€
dernier échange
15.01.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +45,71% | 0,51 | 8 400,000 Pts | 16/01/2026 | 1/200 | 75,30% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,28 | 8 350,000 Pts | 16/01/2026 | 1/200 | 110,54% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +36,36% | 0,75 | 8 450,000 Pts | 16/01/2026 | 1/200 | 53,20% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +26,58% | 1 | 8 500,000 Pts | 16/01/2026 | 1/200 | 40,56% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +22,33% | 1,26 | 8 550,000 Pts | 16/01/2026 | 1/200 | 32,91% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +10,92% | 1,625 | 8 600,000 Pts | 20/02/2026 | 1/200 | 20,10% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +10,81% | 1,435 | 8 550,000 Pts | 20/02/2026 | 1/200 | 21,28% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +10,48% | 1,265 | 8 500,000 Pts | 20/02/2026 | 1/200 | 22,65% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +10,29% | 0,965 | 8 400,000 Pts | 20/02/2026 | 1/200 | 25,05% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +10,27% | 1,825 | 8 650,000 Pts | 20/02/2026 | 1/200 | 18,83% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +8,29% | 3,33 | 8 550,000 Pts | 20/03/2026 | 1/100 | 17,84% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +7,50% | 5,95 | 8 900,000 Pts | 20/03/2026 | 1/100 | 14,31% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +6,96% | 4,305 | 8 700,000 Pts | 20/03/2026 | 1/100 | 16,91% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +6,77% | 5,045 | 8 800,000 Pts | 20/03/2026 | 1/100 | 16,54% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +6,71% | 2,705 | 8 450,000 Pts | 20/03/2026 | 1/100 | 19,32% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +6,52% | 3,595 | 8 600,000 Pts | 20/03/2026 | 1/100 | 17,81% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +6,42% | 2,985 | 8 500,000 Pts | 20/03/2026 | 1/100 | 18,88% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +6,16% | 7,76 | 9 100,000 Pts | 20/03/2026 | 1/100 | 11,09% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +5,31% | 8,72 | 9 200,000 Pts | 20/03/2026 | 1/100 | 10,07% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +5,25% | 2,205 | 8 350,000 Pts | 20/03/2026 | 1/100 | 20,27% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
