ouverture
8 460,91
clôture veille
8 462,39
+ haut
8 460,91
+ bas
8 308,10
+haut 1er janvier
8 755,03
+bas 1er janvier
7 505,27
volume
4 277 M€
dernier échange
27.08.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +157,89% | 0,245 | 8 300,000 Pts | 04/09/2026 | 1/200 | 65,99% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +137,93% | 0,345 | 8 350,000 Pts | 04/09/2026 | 1/200 | 59,93% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +136,59% | 0,485 | 8 400,000 Pts | 04/09/2026 | 1/200 | 53,72% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +133,33% | 0,175 | 8 250,000 Pts | 04/09/2026 | 1/200 | 67,55% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +122,03% | 0,655 | 8 450,000 Pts | 04/09/2026 | 1/200 | 47,35% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +106,02% | 0,855 | 8 500,000 Pts | 04/09/2026 | 1/200 | 40,91% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +90,27% | 1,075 | 8 550,000 Pts | 04/09/2026 | 1/200 | 34,73% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +80,00% | 0,045 | 7 500,000 Pts | 18/09/2026 | 1/200 | 28,76% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +74,17% | 1,315 | 8 600,000 Pts | 04/09/2026 | 1/200 | 29,86% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,475 | 8 300,000 Pts | 18/09/2026 | 1/200 | 36,85% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +73,24% | 0,615 | 8 200,000 Pts | 18/09/2026 | 1/100 | 42,83% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +68,97% | 0,735 | 8 250,000 Pts | 18/09/2026 | 1/100 | 41,44% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +68,70% | 1,105 | 8 350,000 Pts | 18/09/2026 | 1/100 | 38,38% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +68,09% | 0,395 | 8 100,000 Pts | 18/09/2026 | 1/100 | 44,22% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +67,29% | 0,895 | 8 300,000 Pts | 18/09/2026 | 1/100 | 39,91% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +67,08% | 1,345 | 8 400,000 Pts | 18/09/2026 | 1/100 | 36,60% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +64,41% | 0,485 | 8 150,000 Pts | 18/09/2026 | 1/100 | 43,87% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +64,32% | 1,635 | 8 450,000 Pts | 18/09/2026 | 1/100 | 34,08% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +62,86% | 0,285 | 8 000,000 Pts | 18/09/2026 | 1/100 | 44,93% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +59,59% | 1,955 | 8 500,000 Pts | 18/09/2026 | 1/100 | 32,18% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 89,57 | +2,41% | |
| 8 319,87 | -1,68% | |
| 4 601,27 | +0,17% | |
| 38,6 | +11,43% | |
| 71,03 | -4,99% |
