ouverture
8 702,54
clôture veille
8 674,94
+ haut
8 707,39
+ bas
8 649,46
+haut 1er janvier
8 755,03
+bas 1er janvier
7 505,27
volume
0 M€
dernier échange
13.08.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +29,41% | 0,44 | 8 750,000 Pts | 14/08/2026 | 1/200 | 96,38% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +25,45% | 0,69 | 8 800,000 Pts | 14/08/2026 | 1/200 | 63,20% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +25,00% | 0,2 | 8 700,000 Pts | 14/08/2026 | 1/200 | 195,43% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +17,50% | 0,94 | 8 850,000 Pts | 14/08/2026 | 1/200 | 46,51% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +16,00% | 0,725 | 8 800,000 Pts | 21/08/2026 | 1/200 | 51,27% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +15,87% | 0,365 | 8 700,000 Pts | 21/08/2026 | 1/200 | 72,21% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +15,38% | 0,525 | 8 750,000 Pts | 21/08/2026 | 1/200 | 61,73% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +14,55% | 0,945 | 8 850,000 Pts | 21/08/2026 | 1/200 | 42,66% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +14,29% | 1,2 | 8 900,000 Pts | 14/08/2026 | 1/200 | 36,71% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +13,40% | 1,185 | 8 900,000 Pts | 21/08/2026 | 1/200 | 35,33% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +16,67% | 0,007 | 4 750,000 Pts | 18/09/2026 | 1/100 | 3,61% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +15,38% | 0,075 | 5 950,000 Pts | 18/09/2026 | 1/100 | 13,76% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,76% | 0,095 | 4 100,000 Pts | 18/12/2026 | 1/100 | 7,32% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,76% | 0,095 | 4 300,000 Pts | 18/12/2026 | 1/100 | 7,73% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,76% | 0,095 | 4 250,000 Pts | 18/12/2026 | 1/100 | 7,71% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +5,24% | 1,205 | 8 650,000 Pts | 18/09/2026 | 1/100 | 33,92% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +5,20% | 1,415 | 8 700,000 Pts | 18/09/2026 | 1/100 | 32,44% |
|
CAC40/GSB P-WT 27 |
|
Warrants Put | CAC 40 | +4,40% | 3,795 | 8 000,000 Pts | 17/09/2027 | 1/100 | 6,96% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +4,10% | 1,015 | 8 600,000 Pts | 18/09/2026 | 1/100 | 35,04% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +3,42% | 4,535 | 9 000,000 Pts | 18/12/2026 | 1/100 | 13,11% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 86,95 | -1,81% | |
| 8 650,56 | -0,28% | |
| 0,0568 | +51,47% | |
| 0,62 | -10,66% | |
| 4 348,38 | -1,37% |
