ouverture
8 434,07
clôture veille
8 421,14
+ haut
8 435,81
+ bas
8 353,06
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
4 876 M€
dernier échange
22.06.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +6,10% | 1,565 | 8 700,000 Pts | 17/07/2026 | 1/200 | 23,18% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +5,93% | 1,785 | 8 750,000 Pts | 17/07/2026 | 1/200 | 21,23% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +5,77% | 2,015 | 8 800,000 Pts | 17/07/2026 | 1/200 | 19,43% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +5,45% | 1,355 | 8 650,000 Pts | 17/07/2026 | 1/200 | 25,26% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +5,43% | 1,165 | 8 600,000 Pts | 17/07/2026 | 1/200 | 27,32% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +5,29% | 0,995 | 8 550,000 Pts | 17/07/2026 | 1/200 | 29,28% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +5,03% | 0,835 | 8 500,000 Pts | 17/07/2026 | 1/200 | 31,45% |
|
CAC40/SGE P-WT 28 |
|
Warrants Put | CAC 40 | +4,05% | 1,285 | 6 400,000 Pts | 17/03/2028 | 1/200 | 4,93% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +3,58% | 2,315 | 8 850,000 Pts | 21/08/2026 | 1/200 | 15,07% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +3,56% | 1,745 | 8 700,000 Pts | 21/08/2026 | 1/200 | 17,38% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB WT 26 |
|
Warrants Call | CAC 40 | +8,96% | 0,073 | 10 000,000 Pts | 18/09/2026 | 1/100 | 21,54% |
|
CAC40/GSB WT 26 |
|
Warrants Call | CAC 40 | +5,13% | 0,082 | 9 800,000 Pts | 18/09/2026 | 1/100 | 23,76% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +2,70% | 3,425 | 8 650,000 Pts | 18/09/2026 | 1/100 | 17,13% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +2,48% | 3,725 | 8 700,000 Pts | 18/09/2026 | 1/100 | 16,74% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +2,28% | 3,135 | 8 600,000 Pts | 18/09/2026 | 1/100 | 17,59% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +2,14% | 2,865 | 8 550,000 Pts | 18/09/2026 | 1/100 | 17,87% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +1,99% | 6,655 | 9 000,000 Pts | 18/12/2026 | 1/100 | 10,27% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +1,94% | 2,625 | 8 500,000 Pts | 18/09/2026 | 1/100 | 18,29% |
|
CAC40/GSB P-WT 27 |
|
Warrants Put | CAC 40 | +1,88% | 5,965 | 8 800,000 Pts | 19/03/2027 | 1/100 | 9,23% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +1,81% | 5,075 | 8 750,000 Pts | 18/12/2026 | 1/100 | 11,05% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 22 | -13,39% | |
| 78,11 | -2,82% | |
| 8 400,11 | -0,25% | |
| 129,45 | +9,24% | |
| 78,92 | +1,61% |
