ouverture
8 702,54
clôture veille
8 674,94
+ haut
8 707,39
+ bas
8 657,16
+haut 1er janvier
8 755,03
+bas 1er janvier
7 505,27
volume
1 147 M€
dernier échange
13.08.26 / 17:03:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +29,41% | 0,44 | 8 750,000 Pts | 14/08/2026 | 1/200 | 88,53% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +23,64% | 0,68 | 8 800,000 Pts | 14/08/2026 | 1/200 | 60,52% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +18,75% | 0,19 | 8 700,000 Pts | 14/08/2026 | 1/200 | 161,92% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +16,25% | 0,93 | 8 850,000 Pts | 14/08/2026 | 1/200 | 45,03% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +14,40% | 0,715 | 8 800,000 Pts | 21/08/2026 | 1/200 | 49,55% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +13,33% | 0,935 | 8 850,000 Pts | 21/08/2026 | 1/200 | 41,51% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +13,19% | 0,515 | 8 750,000 Pts | 21/08/2026 | 1/200 | 59,16% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +12,70% | 0,355 | 8 700,000 Pts | 21/08/2026 | 1/200 | 70,05% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +12,44% | 1,175 | 8 900,000 Pts | 21/08/2026 | 1/200 | 34,94% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +12,38% | 1,18 | 8 900,000 Pts | 14/08/2026 | 1/200 | 35,77% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +16,67% | 0,007 | 4 750,000 Pts | 18/09/2026 | 1/100 | 1,58% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,76% | 0,095 | 4 300,000 Pts | 18/12/2026 | 1/100 | 7,73% |
|
CAC40/GSB WT 26 |
|
Warrants Call | CAC 40 | +9,09% | 0,06 | 9 000,000 Pts | 21/08/2026 | 1/100 | 71,46% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +6,69% | 1,435 | 8 700,000 Pts | 18/09/2026 | 1/100 | 33,43% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +6,67% | 0,08 | 6 250,000 Pts | 18/09/2026 | 1/100 | 15,28% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +6,11% | 1,215 | 8 650,000 Pts | 18/09/2026 | 1/100 | 34,63% |
|
CAC40/GSB WT 26 |
|
Warrants Call | CAC 40 | +5,80% | 0,073 | 9 600,000 Pts | 18/09/2026 | 1/100 | 32,05% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +5,13% | 1,025 | 8 600,000 Pts | 18/09/2026 | 1/100 | 35,69% |
|
CAC40/GSB WT 26 |
|
Warrants Call | CAC 40 | +4,55% | 0,069 | 9 800,000 Pts | 18/09/2026 | 1/100 | 27,96% |
|
CAC40/GSB WT 26 |
|
Warrants Call | CAC 40 | +4,05% | 0,077 | 9 500,000 Pts | 18/09/2026 | 1/100 | 34,52% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,0565 | +50,67% | |
| 0,626 | -9,80% | |
| 8 661,4 | -0,16% | |
| 86,79 | -1,99% | |
| 27,92 | +0,65% |
