ouverture
8 434,07
clôture veille
8 421,14
+ haut
8 435,81
+ bas
8 353,06
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
4 876 M€
dernier échange
22.06.26 / 17:44:45
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB WT 26 |
 |
Warrants Call | CAC 40 | +10,45% | 0,074 | 10 000,000 Pts | 18/09/2026 | 1/100 | 21,40% |
|
CAC40/GSB WT 26 |
|
Warrants Call | CAC 40 | +6,41% | 0,083 | 9 800,000 Pts | 18/09/2026 | 1/100 | 23,57% |
|
CAC40/GSB P-WT 27 |
|
Warrants Put | CAC 40 | +1,07% | 3,795 | 7 500,000 Pts | 17/12/2027 | 1/100 | 5,98% |
|
CAC40/GSB P-WT 27 |
|
Warrants Put | CAC 40 | +0,98% | 5,145 | 8 000,000 Pts | 17/12/2027 | 1/100 | 5,92% |
|
CAC40/GSB P-WT 27 |
|
Warrants Put | CAC 40 | +0,81% | 8,735 | 9 000,000 Pts | 18/06/2027 | 1/100 | 6,15% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +0,77% | 6,575 | 9 000,000 Pts | 18/12/2026 | 1/100 | 10,17% |
|
CAC40/GSB P-WT 27 |
|
Warrants Put | CAC 40 | +0,72% | 2,785 | 7 000,000 Pts | 17/12/2027 | 1/100 | 6,00% |
|
CAC40/GSB P-WT 27 |
|
Warrants Put | CAC 40 | +0,68% | 5,895 | 8 800,000 Pts | 19/03/2027 | 1/100 | 9,17% |
|
CAC40/GSB P-WT 27 |
|
Warrants Put | CAC 40 | +0,58% | 5,225 | 8 300,000 Pts | 18/06/2027 | 1/100 | 6,97% |
|
CAC40/GSB P-WT 27 |
|
Warrants Put | CAC 40 | +0,57% | 7,035 | 9 000,000 Pts | 19/03/2027 | 1/100 | 8,88% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 28 |
|
Warrants Put | CAC 40 | +3,24% | 1,275 | 6 400,000 Pts | 17/03/2028 | 1/200 | 4,96% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +2,62% | 1,955 | 8 800,000 Pts | 17/07/2026 | 1/200 | 19,58% |
|
CAC40/SGE P-WT 28 |
|
Warrants Put | CAC 40 | +2,56% | 1,605 | 6 800,000 Pts | 17/03/2028 | 1/200 | 4,97% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +2,37% | 1,725 | 8 750,000 Pts | 17/07/2026 | 1/200 | 21,41% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +2,03% | 1,505 | 8 700,000 Pts | 17/07/2026 | 1/200 | 23,38% |
|
CAC40/SGE P-WT 28 |
|
Warrants Put | CAC 40 | +2,03% | 2,015 | 7 200,000 Pts | 17/03/2028 | 1/200 | 4,94% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +1,56% | 1,305 | 8 650,000 Pts | 17/07/2026 | 1/200 | 25,50% |
|
CAC40/SGE P-WT 28 |
|
Warrants Put | CAC 40 | +1,21% | 2,505 | 7 600,000 Pts | 17/03/2028 | 1/200 | 4,89% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +0,98% | 2,065 | 8 800,000 Pts | 21/08/2026 | 1/200 | 15,95% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +0,90% | 1,115 | 8 600,000 Pts | 17/07/2026 | 1/200 | 27,61% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 22 | -13,39% | |
| 8 400,11 | -0,25% | |
| 77,61 | -3,45% | |
| 129,45 | +9,24% | |
| 78,92 | +1,61% |
