ouverture
8 304,46
clôture veille
8 313,12
+ haut
8 313,64
+ bas
8 265,33
+haut 1er janvier
8 396,72
+bas 1er janvier
8 113,34
volume
404 M€
dernier échange
16.01.26 / 10:43:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +12,27% | 7,09 | 9 000,000 Pts | 20/03/2026 | 1/100 | 11,62% |
|
CAC40/GSB WT 26 |
|
Warrants Call | CAC 40 | +11,11% | 0,03 | 9 600,000 Pts | 20/03/2026 | 1/100 | 30,41% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +3,79% | 1,645 | 8 200,000 Pts | 20/03/2026 | 1/100 | 22,35% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +3,27% | 3,785 | 8 600,000 Pts | 20/03/2026 | 1/100 | 18,24% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +3,27% | 1,895 | 8 250,000 Pts | 20/03/2026 | 1/100 | 21,29% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +3,27% | 2,845 | 8 450,000 Pts | 20/03/2026 | 1/100 | 19,61% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +3,21% | 2,575 | 8 400,000 Pts | 20/03/2026 | 1/100 | 20,03% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +3,10% | 2,325 | 8 350,000 Pts | 20/03/2026 | 1/100 | 20,44% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +2,96% | 4,515 | 8 700,000 Pts | 20/03/2026 | 1/100 | 17,55% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +2,96% | 3,135 | 8 500,000 Pts | 20/03/2026 | 1/100 | 19,10% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +12,50% | 0,36 | 8 350,000 Pts | 16/01/2026 | 1/200 | 98,43% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +10,91% | 0,61 | 8 400,000 Pts | 16/01/2026 | 1/200 | 61,70% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +7,50% | 0,86 | 8 450,000 Pts | 16/01/2026 | 1/200 | 44,94% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +5,71% | 1,11 | 8 500,000 Pts | 16/01/2026 | 1/200 | 35,33% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +5,38% | 1,37 | 8 550,000 Pts | 16/01/2026 | 1/200 | 29,11% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +2,71% | 1,515 | 8 550,000 Pts | 20/02/2026 | 1/200 | 20,57% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +2,68% | 1,915 | 8 650,000 Pts | 20/02/2026 | 1/200 | 18,04% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +2,64% | 1,165 | 8 450,000 Pts | 20/02/2026 | 1/200 | 23,09% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +2,40% | 1,705 | 8 600,000 Pts | 20/02/2026 | 1/200 | 19,34% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +2,40% | 1,705 | 8 550,000 Pts | 20/03/2026 | 1/200 | 16,25% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
