ouverture
8 434,07
clôture veille
8 421,14
+ haut
8 435,81
+ bas
8 353,06
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
1 375 M€
dernier échange
22.06.26 / 15:54:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +6,23% | 1,365 | 8 650,000 Pts | 17/07/2026 | 1/200 | 25,24% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +6,10% | 1,565 | 8 700,000 Pts | 17/07/2026 | 1/200 | 23,31% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +5,93% | 1,785 | 8 750,000 Pts | 17/07/2026 | 1/200 | 21,35% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +5,43% | 1,165 | 8 600,000 Pts | 17/07/2026 | 1/200 | 27,30% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +5,25% | 2,005 | 8 800,000 Pts | 17/07/2026 | 1/200 | 19,64% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +5,03% | 0,835 | 8 500,000 Pts | 17/07/2026 | 1/200 | 31,47% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +4,23% | 0,985 | 8 550,000 Pts | 17/07/2026 | 1/200 | 29,59% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +3,58% | 2,315 | 8 850,000 Pts | 21/08/2026 | 1/200 | 15,14% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +3,56% | 1,745 | 8 700,000 Pts | 21/08/2026 | 1/200 | 17,50% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +3,42% | 2,115 | 8 800,000 Pts | 21/08/2026 | 1/200 | 15,93% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB WT 26 |
|
Warrants Call | CAC 40 | +11,94% | 0,075 | 10 000,000 Pts | 18/09/2026 | 1/100 | 21,31% |
|
CAC40/GSB WT 26 |
|
Warrants Call | CAC 40 | +6,41% | 0,083 | 9 800,000 Pts | 18/09/2026 | 1/100 | 23,37% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +3,00% | 3,435 | 8 650,000 Pts | 18/09/2026 | 1/100 | 17,05% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +2,75% | 3,735 | 8 700,000 Pts | 18/09/2026 | 1/100 | 16,68% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +2,61% | 3,145 | 8 600,000 Pts | 18/09/2026 | 1/100 | 17,42% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +2,50% | 2,875 | 8 550,000 Pts | 18/09/2026 | 1/100 | 17,77% |
|
CAC40/GSB P-WT 27 |
|
Warrants Put | CAC 40 | +2,36% | 5,215 | 8 000,000 Pts | 17/12/2027 | 1/100 | 5,96% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +2,33% | 2,635 | 8 500,000 Pts | 18/09/2026 | 1/100 | 18,19% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +2,30% | 6,675 | 9 000,000 Pts | 18/12/2026 | 1/100 | 10,29% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +2,14% | 4,295 | 8 600,000 Pts | 18/12/2026 | 1/100 | 11,45% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 24,56 | -3,31% | |
| 8 398,25 | -0,27% | |
| 77,94 | -3,04% | |
| 130,6 | +10,21% | |
| 9,27 | +5,34% |
