ouverture
8 434,07
clôture veille
8 421,14
+ haut
8 435,81
+ bas
8 353,06
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
0 M€
dernier échange
22.06.26 / 13:52:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB WT 26 |
 |
Warrants Call | CAC 40 | +10,45% | 0,074 | 10 000,000 Pts | 18/09/2026 | 1/100 | 21,13% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +5,70% | 3,525 | 8 650,000 Pts | 18/09/2026 | 1/100 | 16,22% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +5,55% | 3,235 | 8 600,000 Pts | 18/09/2026 | 1/100 | 16,62% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +5,50% | 3,835 | 8 700,000 Pts | 18/09/2026 | 1/100 | 15,81% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +5,35% | 2,955 | 8 550,000 Pts | 18/09/2026 | 1/100 | 17,08% |
|
CAC40/GSB WT 26 |
|
Warrants Call | CAC 40 | +5,13% | 0,082 | 9 800,000 Pts | 18/09/2026 | 1/100 | 23,30% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +5,10% | 2,475 | 8 450,000 Pts | 18/09/2026 | 1/100 | 17,78% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +5,05% | 2,705 | 8 500,000 Pts | 18/09/2026 | 1/100 | 17,37% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +4,64% | 2,255 | 8 400,000 Pts | 18/09/2026 | 1/100 | 18,09% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +4,58% | 2,055 | 8 350,000 Pts | 18/09/2026 | 1/100 | 18,43% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +11,32% | 0,885 | 8 500,000 Pts | 17/07/2026 | 1/200 | 30,08% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +10,86% | 1,225 | 8 600,000 Pts | 17/07/2026 | 1/200 | 25,94% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +10,58% | 1,045 | 8 550,000 Pts | 17/07/2026 | 1/200 | 28,14% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +10,17% | 1,625 | 8 700,000 Pts | 17/07/2026 | 1/200 | 22,12% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +10,12% | 1,415 | 8 650,000 Pts | 17/07/2026 | 1/200 | 24,04% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +9,76% | 0,675 | 8 425,000 Pts | 17/07/2026 | 1/200 | 32,96% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +9,50% | 1,845 | 8 750,000 Pts | 17/07/2026 | 1/200 | 20,32% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +9,41% | 0,465 | 8 325,000 Pts | 17/07/2026 | 1/200 | 35,96% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +8,92% | 2,075 | 8 800,000 Pts | 17/07/2026 | 1/200 | 18,65% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +8,89% | 0,735 | 8 450,000 Pts | 17/07/2026 | 1/200 | 31,90% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 20,3 | -20,08% | |
| 8 384,81 | -0,43% | |
| 78,98 | -0,35% | |
| 9,27 | +5,34% | |
| 130,15 | +9,83% |
