ouverture
8 304,46
clôture veille
8 313,12
+ haut
8 313,64
+ bas
8 234,27
+haut 1er janvier
8 396,72
+bas 1er janvier
8 113,34
volume
1 349 M€
dernier échange
16.01.26 / 15:53:00
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +85,71% | 0,26 | 8 300,000 Pts | 16/01/2026 | 1/200 | 152,75% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +59,38% | 0,51 | 8 350,000 Pts | 16/01/2026 | 1/200 | 79,31% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +38,18% | 0,76 | 8 400,000 Pts | 16/01/2026 | 1/200 | 53,56% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +26,25% | 1,01 | 8 450,000 Pts | 16/01/2026 | 1/200 | 40,43% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +20,95% | 1,27 | 8 500,000 Pts | 16/01/2026 | 1/200 | 32,73% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +18,18% | 0,065 | 6 400,000 Pts | 20/03/2026 | 1/200 | 13,82% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +17,48% | 0,605 | 8 175,000 Pts | 20/02/2026 | 1/200 | 27,77% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +17,39% | 0,135 | 7 550,000 Pts | 20/02/2026 | 1/200 | 28,43% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +17,14% | 0,205 | 7 750,000 Pts | 20/02/2026 | 1/200 | 29,41% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +17,02% | 0,275 | 7 875,000 Pts | 20/02/2026 | 1/200 | 29,55% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +21,85% | 0,725 | 8 000,000 Pts | 20/02/2026 | 1/100 | 32,23% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +17,18% | 7,4 | 9 000,000 Pts | 20/03/2026 | 1/100 | 11,62% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +15,14% | 1,825 | 8 200,000 Pts | 20/03/2026 | 1/100 | 21,40% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +14,97% | 1,075 | 7 900,000 Pts | 20/03/2026 | 1/100 | 21,40% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +14,81% | 0,465 | 7 450,000 Pts | 20/03/2026 | 1/100 | 21,60% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +14,81% | 0,465 | 7 400,000 Pts | 20/03/2026 | 1/100 | 20,78% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +14,63% | 1,175 | 7 950,000 Pts | 20/03/2026 | 1/100 | 21,32% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +14,63% | 0,705 | 7 700,000 Pts | 20/03/2026 | 1/100 | 21,95% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +14,57% | 1,415 | 8 050,000 Pts | 20/03/2026 | 1/100 | 21,14% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +14,41% | 0,635 | 7 600,000 Pts | 20/03/2026 | 1/100 | 21,31% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
