ouverture
8 304,46
clôture veille
8 313,12
+ haut
8 313,64
+ bas
8 234,27
+haut 1er janvier
8 396,72
+bas 1er janvier
8 113,34
volume
4 082 M€
dernier échange
16.01.26 / 17:45:30
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +15,13% | 0,685 | 8 000,000 Pts | 20/02/2026 | 1/100 | 30,52% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +14,96% | 7,26 | 9 000,000 Pts | 20/03/2026 | 1/100 | 11,62% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +13,01% | 0,695 | 7 700,000 Pts | 20/03/2026 | 1/100 | 21,45% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +12,77% | 0,265 | 7 000,000 Pts | 20/03/2026 | 1/100 | 19,18% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +12,61% | 0,625 | 7 600,000 Pts | 20/03/2026 | 1/100 | 20,65% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +12,59% | 0,805 | 7 750,000 Pts | 20/03/2026 | 1/100 | 20,68% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +12,35% | 0,455 | 7 400,000 Pts | 20/03/2026 | 1/100 | 20,40% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +12,35% | 0,455 | 7 450,000 Pts | 20/03/2026 | 1/100 | 21,21% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +12,31% | 0,365 | 7 250,000 Pts | 20/03/2026 | 1/100 | 19,94% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,70% | 0,955 | 7 850,000 Pts | 20/03/2026 | 1/100 | 20,76% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +85,71% | 0,26 | 8 300,000 Pts | 16/01/2026 | 1/200 | 152,75% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +59,38% | 0,51 | 8 350,000 Pts | 16/01/2026 | 1/200 | 79,31% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +38,18% | 0,76 | 8 400,000 Pts | 16/01/2026 | 1/200 | 53,56% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +26,25% | 1,01 | 8 450,000 Pts | 16/01/2026 | 1/200 | 40,43% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +20,95% | 1,27 | 8 500,000 Pts | 16/01/2026 | 1/200 | 32,73% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +16,15% | 1,51 | 8 550,000 Pts | 16/01/2026 | 1/200 | 27,13% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +13,70% | 0,415 | 8 050,000 Pts | 20/02/2026 | 1/200 | 28,63% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +13,59% | 0,585 | 8 175,000 Pts | 20/02/2026 | 1/200 | 27,68% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +13,33% | 0,085 | 7 300,000 Pts | 20/02/2026 | 1/200 | 23,95% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +13,11% | 0,345 | 7 975,000 Pts | 20/02/2026 | 1/200 | 29,23% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
