ouverture
8 304,46
clôture veille
8 313,12
+ haut
8 313,64
+ bas
8 234,27
+haut 1er janvier
8 396,72
+bas 1er janvier
8 113,34
volume
4 082 M€
dernier échange
16.01.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +85,71% | 0,26 | 8 300,000 Pts | 16/01/2026 | 1/200 | 152,75% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +59,38% | 0,51 | 8 350,000 Pts | 16/01/2026 | 1/200 | 79,31% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +38,18% | 0,76 | 8 400,000 Pts | 16/01/2026 | 1/200 | 53,56% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +26,25% | 1,01 | 8 450,000 Pts | 16/01/2026 | 1/200 | 40,43% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +20,95% | 1,27 | 8 500,000 Pts | 16/01/2026 | 1/200 | 32,73% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +16,15% | 1,51 | 8 550,000 Pts | 16/01/2026 | 1/200 | 27,13% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +12,90% | 0,175 | 7 700,000 Pts | 20/02/2026 | 1/200 | 28,57% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +11,65% | 0,575 | 8 175,000 Pts | 20/02/2026 | 1/200 | 27,79% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +11,43% | 0,195 | 7 750,000 Pts | 20/02/2026 | 1/200 | 28,97% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +11,32% | 0,295 | 7 925,000 Pts | 20/02/2026 | 1/200 | 28,70% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +14,17% | 7,21 | 9 000,000 Pts | 20/03/2026 | 1/100 | 11,62% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +13,45% | 0,675 | 8 000,000 Pts | 20/02/2026 | 1/100 | 31,22% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,38% | 0,685 | 7 700,000 Pts | 20/03/2026 | 1/100 | 21,58% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,32% | 0,295 | 7 150,000 Pts | 20/03/2026 | 1/100 | 20,23% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,19% | 0,795 | 7 750,000 Pts | 20/03/2026 | 1/100 | 20,92% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,81% | 0,615 | 7 600,000 Pts | 20/03/2026 | 1/100 | 20,81% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,70% | 1,035 | 7 900,000 Pts | 20/03/2026 | 1/100 | 20,90% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,67% | 0,415 | 7 350,000 Pts | 20/03/2026 | 1/100 | 20,46% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,53% | 0,945 | 7 850,000 Pts | 20/03/2026 | 1/100 | 20,95% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,26% | 0,215 | 6 900,000 Pts | 20/03/2026 | 1/100 | 19,18% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
