ouverture
7 795,78
clôture veille
7 846,55
+ haut
7 816,07
+ bas
7 758,76
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
547 M€
dernier échange
26.03.26 / 11:09:30
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +14,81% | 0,465 | 6 900,000 Pts | 15/05/2026 | 1/200 | 14,13% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +14,68% | 0,625 | 7 500,000 Pts | 17/04/2026 | 1/200 | 18,72% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +14,49% | 0,395 | 7 275,000 Pts | 17/04/2026 | 1/200 | 19,71% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +14,19% | 0,885 | 7 675,000 Pts | 17/04/2026 | 1/200 | 17,74% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +14,17% | 0,725 | 7 575,000 Pts | 17/04/2026 | 1/200 | 18,21% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +14,14% | 0,565 | 7 450,000 Pts | 17/04/2026 | 1/200 | 18,89% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +14,12% | 0,485 | 7 375,000 Pts | 17/04/2026 | 1/200 | 19,08% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +14,04% | 0,975 | 7 725,000 Pts | 17/04/2026 | 1/200 | 17,31% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +13,86% | 0,575 | 7 050,000 Pts | 15/05/2026 | 1/200 | 14,15% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +13,79% | 0,495 | 6 950,000 Pts | 15/05/2026 | 1/200 | 14,25% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,76% | 0,095 | 4 250,000 Pts | 19/06/2026 | 1/100 | 8,72% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,02% | 2,115 | 7 250,000 Pts | 19/06/2026 | 1/100 | 10,66% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,76% | 1,235 | 6 800,000 Pts | 19/06/2026 | 1/100 | 11,13% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,74% | 3,455 | 8 000,000 Pts | 17/04/2026 | 1/100 | 15,59% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,44% | 2,485 | 7 500,000 Pts | 15/05/2026 | 1/100 | 11,58% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,13% | 1,305 | 6 850,000 Pts | 19/06/2026 | 1/100 | 11,07% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,07% | 0,765 | 6 400,000 Pts | 19/06/2026 | 1/100 | 11,21% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,07% | 0,765 | 6 400,000 Pts | 19/06/2026 | 1/100 | 11,21% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,73% | 0,496 | 5 250,000 Pts | 18/09/2026 | 1/100 | 8,12% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,71% | 0,565 | 5 400,000 Pts | 18/09/2026 | 1/100 | 8,23% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
