ouverture
7 899.36
clôture veille
8 045.11
+ haut
7 931.74
+ bas
7 899.36
+haut 1er janvier
8 253.59
+bas 1er janvier
7 281.10
volume
172 M€
dernier échange
16.04.24 / 09:07:30
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Put | CAC 40 | +66.67% | 0.05 | 7 525,000 Pts | 19/04/2024 | 1/200 | 46.59% | |
|
|
Warrants Put | CAC 40 | +50.00% | 0.03 | 7 425,000 Pts | 19/04/2024 | 1/200 | 33.91% | |
|
|
Warrants Put | CAC 40 | +50.00% | 0.06 | 7 575,000 Pts | 19/04/2024 | 1/200 | 45.14% | |
|
|
Warrants Put | CAC 40 | +50.00% | 0.03 | 7 375,000 Pts | 19/04/2024 | 1/200 | 33.25% | |
|
|
Warrants Put | CAC 40 | +46.15% | 0.19 | 7 800,000 Pts | 19/04/2024 | 1/200 | 51.57% | |
|
|
Warrants Put | CAC 40 | +42.86% | 0.5 | 7 975,000 Pts | 19/04/2024 | 1/200 | 44.04% | |
|
|
Warrants Put | CAC 40 | +40.00% | 0.07 | 7 625,000 Pts | 19/04/2024 | 1/200 | 46.77% | |
|
|
Warrants Put | CAC 40 | +40.00% | 0.14 | 7 750,000 Pts | 19/04/2024 | 1/200 | 52.16% | |
|
|
Warrants Put | CAC 40 | +40.00% | 0.28 | 7 875,000 Pts | 19/04/2024 | 1/200 | 50.43% | |
|
|
Warrants Put | CAC 40 | +40.00% | 0.07 | 7 600,000 Pts | 19/04/2024 | 1/200 | 45.66% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Put | CAC 40 | +87.50% | 0.075 | 4 700,000 Pts | 21/06/2024 | 1/100 | 10.32% | |
|
|
Warrants Call | CAC 40 | +66.67% | 0.025 | 9 000,000 Pts | 21/06/2024 | 1/100 | 30.16% | |
|
|
Warrants Put | CAC 40 | +62.50% | 0.065 | 4 600,000 Pts | 21/06/2024 | 1/100 | 9.92% | |
|
|
Warrants Put | CAC 40 | +50.00% | 0.495 | 7 850,000 Pts | 19/04/2024 | 1/100 | 60.94% | |
|
|
Warrants Put | CAC 40 | +50.00% | 0.03 | 6 700,000 Pts | 19/04/2024 | 1/100 | 19.64% | |
|
|
Warrants Put | CAC 40 | +50.00% | 0.075 | 5 000,000 Pts | 21/06/2024 | 1/100 | 11.59% | |
|
|
Warrants Put | CAC 40 | +50.00% | 0.06 | 7 350,000 Pts | 19/04/2024 | 1/100 | 39.68% | |
|
|
Warrants Put | CAC 40 | +50.00% | 0.075 | 4 800,000 Pts | 21/06/2024 | 1/100 | 10.71% | |
|
|
Warrants Put | CAC 40 | +41.67% | 0.085 | 5 150,000 Pts | 21/06/2024 | 1/100 | 12.17% | |
|
|
Warrants Call | CAC 40 | +40.00% | 0.035 | 8 900,000 Pts | 21/06/2024 | 1/100 | 37.30% |
Mes listes
Une erreur est survenue pendant le chargement de la liste