ouverture
7 795,78
clôture veille
7 846,55
+ haut
7 816,07
+ bas
7 758,76
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
762 M€
dernier échange
26.03.26 / 12:40:45
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +14,01% | 1,465 | 7 500,000 Pts | 17/04/2026 | 1/100 | 17,79% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +13,62% | 3,545 | 8 000,000 Pts | 17/04/2026 | 1/100 | 15,07% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +13,50% | 1,345 | 6 850,000 Pts | 19/06/2026 | 1/100 | 11,06% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +13,45% | 1,265 | 6 800,000 Pts | 19/06/2026 | 1/100 | 11,07% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +13,27% | 0,555 | 7 000,000 Pts | 17/04/2026 | 1/100 | 19,42% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +13,12% | 2,155 | 7 250,000 Pts | 19/06/2026 | 1/100 | 10,66% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +12,95% | 0,785 | 6 400,000 Pts | 19/06/2026 | 1/100 | 11,23% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +12,95% | 0,785 | 6 400,000 Pts | 19/06/2026 | 1/100 | 11,23% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +12,23% | 1,285 | 7 000,000 Pts | 15/05/2026 | 1/100 | 12,49% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +12,22% | 2,525 | 7 500,000 Pts | 15/05/2026 | 1/100 | 11,50% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +18,82% | 0,505 | 7 375,000 Pts | 17/04/2026 | 1/200 | 19,27% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +18,35% | 0,645 | 7 500,000 Pts | 17/04/2026 | 1/200 | 18,79% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +18,18% | 0,455 | 7 325,000 Pts | 17/04/2026 | 1/200 | 19,54% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +18,18% | 0,715 | 7 550,000 Pts | 17/04/2026 | 1/200 | 18,45% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +18,18% | 0,585 | 7 450,000 Pts | 17/04/2026 | 1/200 | 19,00% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +18,05% | 0,785 | 7 600,000 Pts | 17/04/2026 | 1/200 | 18,27% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +17,98% | 0,525 | 7 400,000 Pts | 17/04/2026 | 1/200 | 19,01% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +17,69% | 0,865 | 7 650,000 Pts | 17/04/2026 | 1/200 | 17,99% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +17,54% | 1,005 | 7 725,000 Pts | 17/04/2026 | 1/200 | 17,43% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +17,39% | 0,405 | 7 275,000 Pts | 17/04/2026 | 1/200 | 19,55% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
